Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.75	12.80	12.73	12.77	1,952	+0.03(+0.26%)
Dec 28, 2023	12.77	12.80	12.72	12.74	5,032	-0.06(-0.49%)
Dec 27, 2023	12.66	12.80	12.66	12.80	4,405	+0.08(+0.59%)
Dec 26, 2023	12.69	12.80	12.32	12.72	11,302	+0.42(+3.45%)
Dec 22, 2023	12.69	12.69	12.07	12.30	1,628	-0.30(-2.38%)
Dec 21, 2023	12.61	12.61	12.31	12.60	2,252	+0.28(+2.27%)
Dec 20, 2023	12.35	12.57	12.06	12.32	4,608	-0.19(-1.52%)
Dec 19, 2023	12.76	12.76	12.01	12.51	5,202	+0.10(+0.81%)
Dec 18, 2023	12.65	12.65	12.20	12.41	9,592	-0.19(-1.51%)
Dec 15, 2023	12.14	12.60	11.89	12.60	14,685	+0.46(+3.79%)
Dec 14, 2023	11.98	12.14	11.73	12.14	7,203	+0.15(+1.25%)
Dec 13, 2023	11.90	11.99	11.74	11.99	6,374	+0.26(+2.22%)
Dec 12, 2023	11.75	11.98	11.63	11.73	6,733	+0.21(+1.78%)
Dec 11, 2023	11.90	11.90	11.11	11.53	7,680	-0.26(-2.25%)
Dec 08, 2023	11.20	12.03	11.03	11.79	7,416	+0.59(+5.27%)
Dec 07, 2023	11.63	12.25	11.10	11.20	9,346	+0.14(+1.27%)
Dec 06, 2023	11.41	11.49	11.02	11.06	6,913	-0.43(-3.75%)
Dec 05, 2023	10.51	11.49	10.50	11.49	10,930	+0.30(+2.64%)
Dec 04, 2023	12.01	12.02	10.59	11.19	15,812	-1.08(-8.77%)
Dec 01, 2023	12.19	12.28	12.02	12.27	16,176	-0.03(-0.24%)
Nov 30, 2023	12.60	12.60	12.28	12.30	2,680	-0.25(-1.99%)
Nov 29, 2023	12.60	12.60	12.55	12.55	9,525	-0.05(-0.40%)
Nov 28, 2023	12.35	12.60	12.26	12.60	15,973	+0.38(+3.11%)
Nov 27, 2023	12.25	12.25	12.05	12.22	14,274	+0.12(+0.95%)
Nov 24, 2023	11.99	12.12	11.99	12.11	7,013	+0.23(+1.94%)
Nov 22, 2023	11.98	12.00	11.75	11.88	7,074	-0.10(-0.80%)
Nov 21, 2023	11.72	11.97	11.51	11.97	3,730	+0.24(+2.05%)
Nov 20, 2023	11.70	11.98	11.50	11.73	28,931	+0.40(+3.54%)
Nov 17, 2023	11.50	11.50	10.81	11.33	9,816	+0.20(+1.83%)
Nov 16, 2023	11.20	11.47	10.67	11.12	9,131	-0.32(-2.84%)
Nov 15, 2023	10.61	11.49	10.33	11.45	13,437	+1.20(+11.71%)
Nov 14, 2023	10.51	10.59	10.15	10.25	7,375	-0.41(-3.85%)
Nov 13, 2023	11.25	11.25	10.49	10.66	7,990	-0.65(-5.75%)
Nov 10, 2023	11.60	11.70	11.28	11.31	15,189	-0.18(-1.56%)
Nov 09, 2023	11.40	11.64	11.01	11.49	47,283	+0.58(+5.28%)
Nov 08, 2023	8.530	12.22	8.530	10.91	73,097	+2.09(+23.71%)
Nov 07, 2023	8.820	8.821	8.540	8.821	1,950	-0.19(-2.08%)
Nov 06, 2023	8.400	9.228	8.400	9.008	1,318	+0.60(+7.11%)
Nov 03, 2023	8.290	8.710	8.290	8.410	2,888	+0.06(+0.72%)
Nov 02, 2023	8.290	8.422	8.290	8.350	3,206	-0.15(-1.76%)
Nov 01, 2023	8.500	8.500	8.500	8.500	386	-0.20(-2.32%)
Oct 31, 2023	8.450	8.965	8.320	8.702	4,450	+0.26(+3.11%)
Oct 30, 2023	8.445	8.590	8.440	8.440	4,006	+0.13(+1.56%)
Oct 27, 2023	8.310	8.310	8.310	8.310	594	+0.01(+0.12%)
Oct 26, 2023	8.350	8.350	8.292	8.300	963	-0.09(-1.07%)
Oct 25, 2023	8.290	8.530	8.290	8.390	3,501	+0.08(+0.96%)
Oct 24, 2023	8.500	8.500	8.260	8.310	4,384	-0.63(-7.05%)
Oct 23, 2023	8.660	8.960	8.436	8.940	1,717	+0.52(+6.18%)
Oct 20, 2023	8.410	8.420	8.400	8.420	2,397	+0.01(+0.12%)
Oct 19, 2023	8.410	8.410	8.410	8.410	475	+0.01(+0.12%)
Oct 18, 2023	8.420	8.420	8.400	8.400	709	+0.00(+0.00%)
Oct 17, 2023	8.400	8.400	8.400	8.400	1,787	-0.02(-0.24%)
Oct 16, 2023	8.540	8.631	8.420	8.420	1,501	-0.30(-3.44%)
Oct 13, 2023	8.650	8.750	8.570	8.720	2,426	-0.16(-1.80%)
Oct 12, 2023	8.610	8.880	8.610	8.880	3,456	+0.43(+5.09%)
Oct 11, 2023	8.710	8.710	8.380	8.450	2,187	-0.32(-3.65%)
Oct 10, 2023	9.100	9.100	8.370	8.770	57,338	-0.48(-5.19%)
Oct 09, 2023	9.150	9.250	9.150	9.250	1,456	+0.09(+0.94%)
Oct 06, 2023	9.050	9.255	9.010	9.164	1,335	-0.02(-0.17%)
Oct 05, 2023	9.180	9.180	9.180	9.180	366	-0.38(-4.03%)
Oct 04, 2023	9.300	9.565	9.234	9.565	630	+0.41(+4.54%)
Oct 03, 2023	9.200	9.950	9.050	9.150	6,588	-0.30(-3.20%)