Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	24,812,522	+0.00(+0.00%)
Dec 28, 2023	0.0001	0.0002	0.0001	0.0001	143,356,288	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0002	0.0001	0.0001	709,723,008	+0.00(+0.00%)
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	92,615,000	+0.00(+0.00%)
Dec 22, 2023	0.0001	0.0002	0.0001	0.0001	121,966,048	+0.00(+0.00%)
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	3,971,715	+0.00(+0.00%)
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	66,465,032	+0.00(+0.00%)
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	21,300,000	+0.00(+0.00%)
Dec 18, 2023	0.0001	0.0002	0.0001	0.0001	358,989,888	+0.00(+0.00%)
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	27,536,146	+0.00(+0.00%)
Dec 14, 2023	0.0002	0.0002	0.0001	0.0001	66,645,988	+0.00(+0.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	75,730,000	+0.00(+0.00%)
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	40,431,640	+0.00(+0.00%)
Dec 11, 2023	0.0001	0.0002	0.0001	0.0001	74,172,648	+0.00(+0.00%)
Dec 08, 2023	0.0001	0.0001	0.0001	0.0001	28,410,700	+0.00(+0.00%)
Dec 07, 2023	0.0001	0.0002	0.0001	0.0001	305,669,856	+0.00(+0.00%)
Dec 06, 2023	0.0001	0.0002	0.0001	0.0001	201,727,344	+0.00(+0.00%)
Dec 05, 2023	0.0001	0.0001	0.0001	0.0001	1,988,849	+0.00(+0.00%)
Dec 04, 2023	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 01, 2023	0.0001	0.0001	0.0001	0.0001	16,050,008	+0.00(+0.00%)
Nov 30, 2023	0.0001	0.0001	0.0001	0.0001	2,075,000	+0.00(+0.00%)
Nov 29, 2023	0.0001	0.0001	0.0001	0.0001	83,332,408	+0.00(+0.00%)
Nov 28, 2023	0.0001	0.0001	0.0001	0.0001	3,167,000	+0.00(+0.00%)
Nov 27, 2023	0.0001	0.0002	0.0001	0.0001	98,931,448	+0.00(+0.00%)
Nov 24, 2023	0.0002	0.0002	0.0001	0.0001	817,353,856	+0.00(+0.00%)
Nov 22, 2023	0.0001	0.0002	0.0001	0.0001	23,763,684	+0.00(+0.00%)
Nov 21, 2023	0.0002	0.0002	0.0001	0.0001	26,341,006	+0.00(+0.00%)
Nov 20, 2023	0.0001	0.0002	0.0001	0.0001	140,878,288	+0.00(+0.00%)
Nov 17, 2023	0.0001	0.0001	0.0001	0.0001	14,050,000	+0.00(+0.00%)
Nov 16, 2023	0.0001	0.0002	0.0001	0.0001	115,448,504	+0.00(+0.00%)
Nov 15, 2023	0.0001	0.0001	0.0001	0.0001	176,999	+0.00(+0.00%)
Nov 14, 2023	0.0001	0.0001	0.0001	0.0001	7,518,390	+0.00(+0.00%)
Nov 13, 2023	0.0001	0.0001	0.0001	0.0001	691,099	+0.00(+0.00%)
Nov 10, 2023	0.0001	0.0001	0.0001	0.0001	999,909	+0.00(+0.00%)
Nov 09, 2023	0.0001	0.0001	0.0001	0.0001	5,030,967	+0.00(+0.00%)
Nov 08, 2023	0.0001	0.0001	0.0001	0.0001	1,067,000	+0.00(+0.00%)
Nov 07, 2023	0.0001	0.0001	0.0001	0.0001	16,280,000	+0.00(+0.00%)
Nov 06, 2023	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Nov 03, 2023	0.0001	0.0001	0.0001	0.0001	305,002	+0.00(+0.00%)
Oct 30, 2023				0.0001	0	+0.00(+0.00%)
Oct 26, 2023	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Oct 24, 2023				0.0001	693	+0.00(+0.00%)
Oct 23, 2023	0.0001	0.0001	0.0001	0.0001	520,000	+0.00(+0.00%)
Oct 20, 2023	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Oct 19, 2023	0.0001	0.0001	0.0001	0.0001	2,389,000	+0.00(+0.00%)
Oct 18, 2023	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Oct 17, 2023	0.0001	0.0001	0.0001	0.0001	3,142,001	+0.00(+0.00%)
Oct 16, 2023	0.0001	0.0001	0.0001	0.0001	526,005	+0.00(+0.00%)
Oct 13, 2023	0.0001	0.0001	0.0001	0.0001	1,001,000	+0.00(+0.00%)
Oct 12, 2023	0.0001	0.0001	0.0001	0.0001	506,102	+0.00(+0.00%)
Oct 11, 2023	0.0001	0.0001	0.0001	0.0001	700,699	+0.00(+0.00%)
Oct 10, 2023	0.0001	0.0001	0.0001	0.0001	5,100,000	+0.00(+0.00%)
Oct 06, 2023				0.0001	0	+0.00(+0.00%)
Oct 05, 2023	0.0001	0.0001	0.0001	0.0001	2,120,000	+0.00(+0.00%)
Oct 04, 2023	0.0001	0.0001	0.0001	0.0001	1,010,000	+0.00(+0.00%)
Oct 03, 2023	0.0001	0.0001	0.0001	0.0001	3,699,000	+0.00(+0.00%)