Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.28	23.28	23.15	23.15	8,369	-0.07(-0.32%)
Dec 28, 2023	23.26	23.26	23.15	23.22	136,682	-0.09(-0.39%)
Dec 27, 2023	23.21	23.32	23.21	23.31	4,699	+0.19(+0.80%)
Dec 26, 2023	22.88	23.15	22.88	23.12	9,833	+0.11(+0.49%)
Dec 22, 2023	23.00	23.01	22.97	23.01	553	-0.02(-0.08%)
Dec 21, 2023	22.95	23.03	22.95	23.03	1,069	+0.27(+1.17%)
Dec 20, 2023	22.95	22.98	22.76	22.76	562	-0.28(-1.19%)
Dec 19, 2023	22.93	23.04	22.88	23.04	6,461	+0.23(+1.00%)
Dec 18, 2023	22.87	22.87	22.73	22.81	2,125	-0.04(-0.17%)
Dec 15, 2023	22.94	22.94	22.85	22.85	636	-0.24(-1.04%)
Dec 14, 2023	23.12	23.12	23.00	23.09	4,310	+0.12(+0.50%)
Dec 13, 2023	22.60	22.97	22.60	22.97	8,916	+0.31(+1.39%)
Dec 12, 2023	22.67	22.68	22.65	22.66	8,115	+0.03(+0.13%)
Dec 11, 2023	22.55	22.63	22.55	22.63	625	+0.04(+0.18%)
Dec 08, 2023	22.57	22.59	22.53	22.59	2,385	+0.05(+0.24%)
Dec 07, 2023	22.45	22.54	22.45	22.54	4,657	+0.16(+0.70%)
Dec 06, 2023	22.47	22.54	22.38	22.38	5,300	+0.00(+0.00%)
Dec 05, 2023	22.39	22.39	22.35	22.38	2,905	+0.03(+0.14%)
Dec 04, 2023	22.30	22.35	22.26	22.35	1,334	-0.05(-0.23%)
Dec 01, 2023	22.41	22.41	22.40	22.40	529	+0.22(+1.00%)
Nov 30, 2023	22.18	22.18	22.18	22.18	319	-0.09(-0.38%)
Nov 29, 2023	22.27	22.27	22.26	22.26	713	+0.23(+1.05%)
Nov 28, 2023	22.03	22.03	22.03	22.03	158	+0.07(+0.33%)
Nov 27, 2023	21.97	21.97	21.90	21.96	15,536	-0.04(-0.17%)
Nov 24, 2023	21.96	22.00	21.96	22.00	1,165	+0.22(+0.99%)
Nov 22, 2023	21.79	21.79	21.77	21.78	1,020	+0.01(+0.06%)
Nov 21, 2023	21.83	21.83	21.77	21.77	223	-0.12(-0.56%)
Nov 20, 2023	21.83	21.89	21.83	21.89	21,313	+0.10(+0.44%)
Nov 17, 2023	21.70	21.79	21.70	21.79	710	+0.24(+1.13%)
Nov 16, 2023	21.56	21.56	21.49	21.55	739	+0.12(+0.56%)
Nov 15, 2023	21.45	21.45	21.43	21.43	11,840	+0.14(+0.66%)
Nov 14, 2023	21.00	21.29	21.00	21.29	5,506	+0.67(+3.27%)
Nov 13, 2023	20.47	20.63	20.45	20.62	2,669	+0.05(+0.24%)
Nov 10, 2023	20.39	20.57	20.39	20.57	3,810	+0.08(+0.40%)
Nov 09, 2023	20.63	20.69	20.48	20.48	1,466	+0.02(+0.08%)
Nov 08, 2023	20.39	20.47	20.39	20.47	312	+0.13(+0.65%)
Nov 07, 2023	20.30	20.33	20.30	20.33	296	+0.01(+0.03%)
Nov 06, 2023	20.33	20.33	20.33	20.33	9	-0.11(-0.54%)
Nov 03, 2023	20.37	20.47	20.37	20.44	1,488	+0.22(+1.11%)
Nov 02, 2023	20.25	20.27	20.22	20.22	531	+0.41(+2.09%)
Nov 01, 2023	19.71	19.80	19.71	19.80	5,213	+0.13(+0.68%)
Oct 31, 2023	19.66	19.67	19.60	19.67	1,189	+0.05(+0.27%)
Oct 30, 2023	19.60	19.61	19.59	19.61	272	+0.28(+1.46%)
Oct 27, 2023	19.52	19.52	19.33	19.33	463	-0.06(-0.31%)
Oct 26, 2023	19.52	19.52	19.39	19.39	478	-0.23(-1.18%)
Oct 25, 2023	19.62	19.73	19.62	19.62	1,185	-0.18(-0.91%)
Oct 24, 2023	19.73	19.80	19.70	19.80	2,034	+0.07(+0.34%)
Oct 23, 2023	19.60	19.79	19.60	19.74	763	+0.08(+0.40%)
Oct 20, 2023	19.74	19.76	19.66	19.66	25,569	-0.21(-1.03%)
Oct 19, 2023	19.95	19.95	19.85	19.86	2,609	-0.02(-0.10%)
Oct 18, 2023	20.06	20.06	19.88	19.88	276	-0.32(-1.61%)
Oct 17, 2023	20.11	20.22	20.11	20.21	1,449	-0.05(-0.26%)
Oct 16, 2023	20.22	20.26	20.22	20.26	715	+0.21(+1.06%)
Oct 13, 2023	20.18	20.18	20.05	20.05	294	-0.31(-1.53%)
Oct 12, 2023	20.47	20.47	20.36	20.36	356	-0.28(-1.33%)
Oct 11, 2023	20.66	20.67	20.57	20.64	1,379	+0.09(+0.44%)
Oct 10, 2023	20.51	20.59	20.51	20.55	6,278	+0.33(+1.62%)
Oct 09, 2023	20.07	20.22	20.06	20.22	456	-0.14(-0.70%)
Oct 06, 2023	20.00	20.37	20.00	20.36	564	+0.31(+1.55%)
Oct 05, 2023	20.05	20.05	20.05	20.05	446	+0.02(+0.10%)
Oct 04, 2023	19.97	20.03	19.97	20.03	205	+0.16(+0.78%)
Oct 03, 2023	19.88	19.91	19.81	19.88	9,653	-0.20(-1.02%)