John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.27	10.30	10.26	10.27	261,476	+0.02(+0.19%)
Dec 28, 2023	10.23	10.27	10.21	10.25	156,662	+0.00(+0.00%)
Dec 27, 2023	10.22	10.30	10.16	10.25	248,927	+0.02(+0.19%)
Dec 26, 2023	10.19	10.28	10.18	10.23	202,968	+0.00(+0.00%)
Dec 22, 2023	10.15	10.31	10.15	10.23	176,876	+0.09(+0.86%)
Dec 21, 2023	10.27	10.31	10.14	10.15	215,680	-0.07(-0.66%)
Dec 20, 2023	10.32	10.35	10.20	10.21	174,527	-0.12(-1.12%)
Dec 19, 2023	10.40	10.42	10.29	10.33	202,487	-0.02(-0.19%)
Dec 18, 2023	10.38	10.46	10.26	10.35	179,898	-0.03(-0.28%)
Dec 15, 2023	10.43	10.53	10.31	10.38	186,495	-0.05(-0.46%)
Dec 14, 2023	10.44	10.56	10.37	10.42	255,739	+0.12(+1.12%)
Dec 13, 2023	10.04	10.34	10.04	10.31	227,185	+0.27(+2.69%)
Dec 12, 2023	10.15	10.15	9.991	10.04	210,859	-0.11(-1.05%)
Dec 11, 2023	10.20	10.20	10.06	10.15	225,560	-0.06(-0.57%)
Dec 08, 2023	10.37	10.41	10.15	10.20	208,371	-0.13(-1.28%)
Dec 07, 2023	10.44	10.53	10.25	10.34	187,055	-0.08(-0.73%)
Dec 06, 2023	10.59	10.60	10.35	10.41	127,536	-0.11(-1.00%)
Dec 05, 2023	10.50	10.54	10.45	10.52	170,241	+0.00(+0.00%)
Dec 04, 2023	10.58	10.61	10.47	10.52	112,654	-0.09(-0.81%)
Dec 01, 2023	10.45	10.62	10.44	10.60	265,597	+0.21(+2.03%)
Nov 30, 2023	10.45	10.50	10.35	10.39	149,709	+0.03(+0.28%)
Nov 29, 2023	10.24	10.38	10.24	10.36	121,130	+0.15(+1.50%)
Nov 28, 2023	10.13	10.28	10.10	10.21	114,992	+0.13(+1.33%)
Nov 27, 2023	10.19	10.21	10.06	10.08	89,729	-0.11(-1.13%)
Nov 24, 2023	10.05	10.19	10.02	10.19	32,562	+0.14(+1.43%)
Nov 22, 2023	9.972	10.05	9.943	10.05	87,770	+0.14(+1.45%)
Nov 21, 2023	9.848	9.948	9.838	9.905	83,466	+0.03(+0.29%)
Nov 20, 2023	9.838	9.886	9.790	9.876	101,600	+0.03(+0.29%)
Nov 17, 2023	9.838	9.867	9.800	9.848	114,983	+0.05(+0.49%)
Nov 16, 2023	9.733	9.819	9.714	9.800	85,818	+0.11(+1.19%)
Nov 15, 2023	9.627	9.733	9.627	9.685	98,728	+0.09(+0.90%)
Nov 14, 2023	9.589	9.781	9.551	9.599	365,971	+0.13(+1.42%)
Nov 13, 2023	9.637	9.637	9.455	9.465	123,174	-0.17(-1.79%)
Nov 10, 2023	9.522	9.637	9.522	9.637	135,423	+0.17(+1.74%)
Nov 09, 2023	9.681	9.693	9.453	9.472	95,840	-0.17(-1.77%)
Nov 08, 2023	9.776	9.776	9.595	9.643	93,491	-0.11(-1.17%)
Nov 07, 2023	9.728	9.785	9.662	9.757	112,334	+0.04(+0.39%)
Nov 06, 2023	9.966	9.966	9.671	9.719	190,806	-0.25(-2.48%)
Nov 03, 2023	9.719	9.975	9.719	9.966	224,354	+0.30(+3.14%)
Nov 02, 2023	9.425	9.662	9.359	9.662	196,941	+0.33(+3.56%)
Nov 01, 2023	9.083	9.358	9.045	9.330	170,699	+0.25(+2.72%)
Oct 31, 2023	9.016	9.140	8.969	9.083	197,669	+0.13(+1.48%)
Oct 30, 2023	8.855	8.950	8.855	8.950	118,272	+0.10(+1.18%)
Oct 27, 2023	8.959	8.959	8.836	8.846	200,458	-0.08(-0.85%)
Oct 26, 2023	8.855	8.945	8.855	8.921	111,494	+0.11(+1.29%)
Oct 25, 2023	8.779	8.865	8.770	8.808	149,402	+0.05(+0.54%)
Oct 24, 2023	8.703	8.779	8.694	8.760	107,933	+0.10(+1.21%)
Oct 23, 2023	8.684	8.741	8.608	8.656	190,952	-0.05(-0.55%)
Oct 20, 2023	8.827	8.903	8.703	8.703	126,667	-0.09(-1.08%)
Oct 19, 2023	8.931	8.968	8.784	8.798	174,357	-0.12(-1.38%)
Oct 18, 2023	9.026	9.045	8.874	8.921	128,482	-0.09(-0.95%)
Oct 17, 2023	8.950	9.102	8.931	9.007	209,541	+0.00(+0.00%)
Oct 16, 2023	8.950	9.073	8.940	9.007	292,287	+0.07(+0.74%)
Oct 13, 2023	8.959	9.016	8.884	8.940	173,232	+0.03(+0.32%)
Oct 12, 2023	8.931	8.959	8.827	8.912	220,609	+0.02(+0.21%)
Oct 11, 2023	8.808	8.912	8.808	8.893	98,680	+0.13(+1.43%)
Oct 10, 2023	8.692	8.814	8.634	8.767	125,790	+0.10(+1.19%)
Oct 09, 2023	8.466	8.711	8.466	8.664	196,855	+0.18(+2.11%)
Oct 06, 2023	8.363	8.523	8.250	8.485	190,057	+0.05(+0.56%)
Oct 05, 2023	8.541	8.546	8.391	8.438	134,165	-0.15(-1.75%)
Oct 04, 2023	8.494	8.598	8.457	8.589	114,274	+0.09(+1.11%)
Oct 03, 2023	8.758	8.758	8.466	8.494	263,017	-0.28(-3.22%)