BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.15	11.19	11.12	11.16	276,996	-0.02(-0.18%)
Dec 28, 2023	11.13	11.20	11.13	11.18	267,184	-0.02(-0.22%)
Dec 27, 2023	11.16	11.22	11.12	11.21	242,941	+0.06(+0.57%)
Dec 26, 2023	11.14	11.21	11.12	11.14	224,271	+0.01(+0.09%)
Dec 22, 2023	11.16	11.22	11.12	11.13	220,484	-0.03(-0.26%)
Dec 21, 2023	11.20	11.22	11.15	11.16	154,261	+0.01(+0.09%)
Dec 20, 2023	11.19	11.25	11.14	11.15	212,060	-0.04(-0.35%)
Dec 19, 2023	11.19	11.21	11.15	11.19	200,000	+0.03(+0.26%)
Dec 18, 2023	11.19	11.24	11.14	11.16	181,997	-0.02(-0.18%)
Dec 15, 2023	11.14	11.20	11.12	11.18	163,831	+0.04(+0.35%)
Dec 14, 2023	11.01	11.17	11.01	11.14	128,320	+0.19(+1.70%)
Dec 13, 2023	10.85	10.96	10.83	10.96	166,760	+0.11(+0.99%)
Dec 12, 2023	10.84	10.88	10.83	10.85	153,749	+0.01(+0.09%)
Dec 11, 2023	10.87	10.91	10.79	10.84	322,117	-0.04(-0.36%)
Dec 08, 2023	10.86	10.92	10.83	10.88	182,979	-0.01(-0.09%)
Dec 07, 2023	10.80	10.92	10.80	10.89	94,090	+0.08(+0.72%)
Dec 06, 2023	10.85	10.86	10.81	10.81	113,117	-0.03(-0.27%)
Dec 05, 2023	10.93	10.93	10.81	10.84	157,699	-0.02(-0.18%)
Dec 04, 2023	10.85	10.92	10.83	10.86	231,078	-0.03(-0.27%)
Dec 01, 2023	10.75	10.98	10.75	10.89	185,544	+0.11(+0.99%)
Nov 30, 2023	10.84	10.85	10.72	10.78	163,623	-0.06(-0.54%)
Nov 29, 2023	10.71	10.89	10.71	10.84	246,168	+0.13(+1.18%)
Nov 28, 2023	10.73	10.76	10.68	10.71	199,836	+0.00(+0.00%)
Nov 27, 2023	10.72	10.83	10.69	10.71	141,852	+0.01(+0.09%)
Nov 24, 2023	10.70	10.72	10.67	10.70	63,472	+0.01(+0.09%)
Nov 22, 2023	10.68	10.73	10.64	10.69	160,385	+0.09(+0.83%)
Nov 21, 2023	10.56	10.65	10.56	10.61	100,789	+0.02(+0.18%)
Nov 20, 2023	10.52	10.65	10.52	10.59	129,170	+0.07(+0.65%)
Nov 17, 2023	10.52	10.55	10.49	10.52	141,390	+0.04(+0.37%)
Nov 16, 2023	10.34	10.49	10.34	10.48	149,806	+0.19(+1.89%)
Nov 15, 2023	10.28	10.33	10.24	10.29	256,227	+0.01(+0.10%)
Nov 14, 2023	10.26	10.31	10.26	10.28	137,422	+0.14(+1.42%)
Nov 13, 2023	10.15	10.18	10.11	10.13	126,496	-0.03(-0.29%)
Nov 10, 2023	10.16	10.22	10.10	10.16	110,566	+0.02(+0.19%)
Nov 09, 2023	10.29	10.29	10.11	10.14	51,169	-0.12(-1.13%)
Nov 08, 2023	10.13	10.29	10.12	10.26	298,676	+0.17(+1.73%)
Nov 07, 2023	9.977	10.15	9.957	10.08	142,174	+0.13(+1.27%)
Nov 06, 2023	9.967	10.07	9.928	9.957	176,262	-0.03(-0.29%)
Nov 03, 2023	9.957	10.05	9.928	9.986	142,694	+0.11(+1.08%)
Nov 02, 2023	9.880	9.938	9.860	9.880	173,645	+0.08(+0.79%)
Nov 01, 2023	9.734	9.831	9.710	9.802	108,698	+0.13(+1.30%)
Oct 31, 2023	9.627	9.715	9.627	9.676	137,213	-0.01(-0.10%)
Oct 30, 2023	9.530	9.695	9.530	9.686	168,225	+0.17(+1.84%)
Oct 27, 2023	9.462	9.559	9.448	9.511	95,513	+0.03(+0.31%)
Oct 26, 2023	9.540	9.608	9.453	9.482	179,596	-0.07(-0.71%)
Oct 25, 2023	9.637	9.647	9.521	9.550	115,937	-0.13(-1.30%)
Oct 24, 2023	9.637	9.684	9.624	9.676	54,037	+0.07(+0.71%)
Oct 23, 2023	9.647	9.666	9.588	9.608	166,857	-0.05(-0.50%)
Oct 20, 2023	9.656	9.686	9.647	9.656	87,255	+0.00(+0.00%)
Oct 19, 2023	9.695	9.705	9.656	9.656	110,983	-0.05(-0.50%)
Oct 18, 2023	9.686	9.724	9.686	9.705	99,176	-0.02(-0.20%)
Oct 17, 2023	9.705	9.753	9.656	9.724	179,239	+0.00(+0.00%)
Oct 16, 2023	9.783	9.802	9.715	9.724	233,203	-0.07(-0.69%)
Oct 13, 2023	9.802	9.831	9.783	9.792	77,827	+0.07(+0.67%)
Oct 12, 2023	9.823	9.843	9.727	9.727	146,915	-0.11(-1.08%)
Oct 11, 2023	9.862	9.882	9.804	9.833	80,723	+0.09(+0.89%)
Oct 10, 2023	9.678	9.775	9.678	9.746	126,033	+0.03(+0.30%)
Oct 09, 2023	9.678	9.727	9.665	9.717	167,808	+0.05(+0.50%)
Oct 06, 2023	9.649	9.707	9.601	9.669	112,383	-0.04(-0.40%)
Oct 05, 2023	9.756	9.760	9.669	9.707	69,534	-0.05(-0.50%)
Oct 04, 2023	9.717	9.794	9.717	9.756	116,446	+0.06(+0.60%)
Oct 03, 2023	9.785	9.804	9.649	9.698	143,981	-0.09(-0.89%)