Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	306.67	307.87	302.80	307.61	5,088,695	+2.42(+0.79%)
Nov 29, 2023	308.17	308.17	305.07	305.18	3,204,998	-0.23(-0.07%)
Nov 28, 2023	302.85	306.62	301.56	305.41	3,197,436	+2.36(+0.78%)
Nov 27, 2023	302.83	304.97	301.91	303.05	3,070,036	+0.22(+0.07%)
Nov 24, 2023	301.35	303.50	300.51	302.83	1,292,659	+1.46(+0.49%)
Nov 22, 2023	299.61	302.02	298.72	301.37	2,948,265	+3.76(+1.26%)
Nov 21, 2023	297.83	298.32	294.69	297.61	3,054,510	-2.78(-0.92%)
Nov 20, 2023	299.41	301.83	298.00	300.39	3,548,969	+0.90(+0.30%)
Nov 17, 2023	300.69	300.90	297.72	299.49	2,842,410	+0.81(+0.27%)
Nov 16, 2023	298.14	300.15	296.63	298.68	3,194,895	-1.71(-0.57%)
Nov 15, 2023	296.40	301.11	296.31	300.39	4,088,928	+4.44(+1.50%)
Nov 14, 2023	293.27	300.44	292.54	295.94	8,156,780	+15.17(+5.40%)
Nov 13, 2023	280.50	282.59	279.97	280.78	4,692,059	-3.43(-1.21%)
Nov 10, 2023	281.91	284.21	279.53	284.21	3,748,664	+3.63(+1.29%)
Nov 09, 2023	284.56	285.33	280.40	280.58	4,163,568	-7.85(-2.72%)
Nov 08, 2023	287.56	290.47	286.67	288.43	2,518,648	+1.12(+0.39%)
Nov 07, 2023	287.15	288.51	286.13	287.31	2,695,740	+0.20(+0.07%)
Nov 06, 2023	287.29	288.94	285.80	287.11	2,965,382	-1.01(-0.35%)
Nov 03, 2023	286.73	290.27	286.72	288.13	3,151,664	+1.05(+0.37%)
Nov 02, 2023	282.90	287.20	282.66	287.07	3,719,423	+7.70(+2.76%)
Nov 01, 2023	278.36	279.57	274.88	279.38	2,818,633	+1.89(+0.68%)
Oct 31, 2023	275.44	278.18	274.49	277.48	3,114,610	+3.13(+1.14%)
Oct 30, 2023	270.45	275.17	269.95	274.36	3,154,422	+4.89(+1.82%)
Oct 27, 2023	271.92	272.59	267.32	269.46	2,982,842	-1.50(-0.55%)
Oct 26, 2023	273.43	276.07	270.72	270.96	3,188,099	-2.86(-1.04%)
Oct 25, 2023	274.62	276.06	272.13	273.82	3,038,655	-2.32(-0.84%)
Oct 24, 2023	279.48	280.62	274.89	276.14	2,775,132	-1.71(-0.62%)
Oct 23, 2023	278.58	280.95	277.13	277.85	2,658,323	-1.31(-0.47%)
Oct 20, 2023	278.62	279.91	276.43	279.16	2,960,233	-0.35(-0.13%)
Oct 19, 2023	283.63	283.96	279.17	279.51	3,107,073	-3.38(-1.20%)
Oct 18, 2023	285.58	285.90	282.25	282.89	2,790,684	-5.56(-1.93%)
Oct 17, 2023	289.18	290.81	287.05	288.45	2,195,355	-1.35(-0.47%)
Oct 16, 2023	286.98	290.82	286.15	289.80	2,633,678	+5.27(+1.85%)
Oct 13, 2023	285.52	287.27	283.53	284.53	2,147,247	-1.07(-0.38%)
Oct 12, 2023	290.16	290.16	283.41	285.60	2,612,210	-4.90(-1.69%)
Oct 11, 2023	292.15	293.24	288.41	290.51	2,352,162	-1.14(-0.39%)
Oct 10, 2023	289.18	293.06	287.70	291.65	3,197,312	+3.76(+1.31%)
Oct 09, 2023	282.95	288.05	282.35	287.88	1,980,092	+2.48(+0.87%)
Oct 06, 2023	283.40	287.08	280.12	285.41	2,998,353	+1.09(+0.38%)
Oct 05, 2023	284.61	285.26	282.89	284.32	2,532,922	-0.67(-0.24%)
Oct 04, 2023	285.93	286.76	283.01	284.99	3,032,949	+0.44(+0.15%)
Oct 03, 2023	290.37	290.75	282.73	284.55	3,702,759	-7.69(-2.63%)
Oct 02, 2023	292.91	295.77	290.90	292.24	2,880,158	-2.27(-0.77%)
Sep 29, 2023	297.23	297.93	292.23	294.51	3,596,433	-1.30(-0.44%)
Sep 28, 2023	294.03	297.15	293.14	295.81	2,431,121	+1.63(+0.55%)
Sep 27, 2023	295.33	296.52	292.31	294.18	2,578,944	-0.70(-0.24%)
Sep 26, 2023	296.81	298.07	294.00	294.88	2,724,501	-3.85(-1.29%)
Sep 25, 2023	296.80	299.09	297.56	298.73	1,931,194	+0.74(+0.25%)
Sep 22, 2023	298.41	299.86	297.73	297.99	2,348,671	-1.00(-0.34%)
Sep 21, 2023	301.57	302.37	298.60	299.00	2,840,046	-4.00(-1.32%)
Sep 20, 2023	307.03	308.34	302.93	302.99	2,380,551	-3.66(-1.19%)
Sep 19, 2023	307.95	308.91	304.43	306.65	2,848,623	-2.58(-0.84%)
Sep 18, 2023	312.06	313.51	308.89	309.23	2,811,489	-4.04(-1.29%)
Sep 15, 2023	319.04	320.84	312.22	313.26	7,302,607	-8.02(-2.50%)
Sep 14, 2023	319.10	321.94	317.04	321.29	2,777,868	+3.66(+1.15%)
Sep 13, 2023	317.79	319.66	316.77	317.63	2,631,063	-0.39(-0.12%)
Sep 12, 2023	318.56	320.45	317.64	318.02	2,247,361	-2.04(-0.64%)
Sep 11, 2023	320.95	321.53	319.28	320.06	2,142,042	-0.33(-0.10%)
Sep 08, 2023	319.21	321.15	318.41	320.39	2,268,557	+0.28(+0.09%)
Sep 07, 2023	316.80	321.57	316.09	320.11	2,517,580	+2.36(+0.74%)
Sep 06, 2023	319.24	320.29	317.31	317.75	3,282,738	-1.74(-0.54%)
Sep 05, 2023	323.44	323.89	319.08	319.48	3,223,072	-5.17(-1.59%)