American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	77.61	77.97	77.11	77.88	3,837,062	+0.33(+0.42%)
Nov 29, 2023	78.38	78.59	77.36	77.55	3,056,728	-0.50(-0.65%)
Nov 28, 2023	76.85	78.53	76.54	78.06	3,484,634	+1.16(+1.52%)
Nov 27, 2023	76.96	77.19	76.11	76.89	2,731,334	+0.04(+0.05%)
Nov 24, 2023	76.80	76.85	76.20	76.85	1,164,639	+0.24(+0.32%)
Nov 22, 2023	76.36	76.64	75.84	76.61	2,553,321	+0.21(+0.27%)
Nov 21, 2023	75.85	76.53	75.15	76.40	3,690,252	+0.83(+1.10%)
Nov 20, 2023	75.38	75.83	74.34	75.57	3,574,796	-0.20(-0.26%)
Nov 17, 2023	76.09	76.28	75.26	75.77	3,583,194	+0.01(+0.01%)
Nov 16, 2023	75.85	76.45	75.29	75.76	4,474,028	+0.83(+1.11%)
Nov 15, 2023	75.66	76.80	74.84	74.92	3,477,661	-0.86(-1.14%)
Nov 14, 2023	75.14	76.35	75.01	75.79	3,918,846	+2.34(+3.19%)
Nov 13, 2023	75.67	75.96	73.40	73.45	4,647,067	-2.62(-3.45%)
Nov 10, 2023	76.15	76.48	75.51	76.07	3,553,807	+0.43(+0.57%)
Nov 09, 2023	76.00	76.73	75.42	75.64	3,048,658	-0.01(-0.01%)
Nov 08, 2023	75.95	76.10	74.75	75.65	3,113,204	-0.68(-0.89%)
Nov 07, 2023	76.66	77.16	76.16	76.33	3,912,140	-0.39(-0.50%)
Nov 06, 2023	77.22	77.57	76.31	76.71	3,484,056	-0.45(-0.59%)
Nov 03, 2023	77.62	78.48	77.05	77.17	4,286,993	+0.46(+0.61%)
Nov 02, 2023	73.76	77.63	73.76	76.70	5,753,437	+2.67(+3.61%)
Nov 01, 2023	73.27	74.50	72.34	74.03	4,200,206	+0.91(+1.24%)
Oct 31, 2023	73.29	73.42	72.53	73.12	4,231,475	+0.13(+0.17%)
Oct 30, 2023	72.73	73.54	71.99	73.00	3,789,720	+0.46(+0.64%)
Oct 27, 2023	73.08	73.57	72.28	72.53	2,971,450	-0.81(-1.11%)
Oct 26, 2023	73.11	74.17	72.97	73.34	3,371,823	+0.40(+0.54%)
Oct 25, 2023	72.23	73.20	72.00	72.95	5,074,724	+0.60(+0.83%)
Oct 24, 2023	71.48	72.55	71.39	72.35	3,170,433	+1.35(+1.90%)
Oct 23, 2023	70.31	71.92	69.71	71.00	3,971,889	+0.00(+0.00%)
Oct 20, 2023	71.99	72.75	70.93	71.00	3,378,520	-1.04(-1.44%)
Oct 19, 2023	72.59	73.17	71.91	72.04	2,862,262	-0.73(-1.00%)
Oct 18, 2023	73.18	73.73	72.21	72.76	2,944,709	-0.48(-0.66%)
Oct 17, 2023	73.18	73.96	72.75	73.25	2,310,684	-0.38(-0.51%)
Oct 16, 2023	72.43	74.30	71.99	73.63	5,069,844	+1.54(+2.14%)
Oct 13, 2023	71.58	72.39	71.22	72.09	2,902,983	+0.96(+1.35%)
Oct 12, 2023	72.38	72.45	70.37	71.13	3,929,016	-1.74(-2.39%)
Oct 11, 2023	72.47	73.02	71.76	72.87	2,467,515	+1.02(+1.41%)
Oct 10, 2023	71.30	71.92	71.09	71.85	5,217,405	+0.55(+0.77%)
Oct 09, 2023	70.18	71.33	69.83	71.30	3,503,704	+1.42(+2.04%)
Oct 06, 2023	68.25	69.98	67.16	69.88	4,736,158	+0.83(+1.21%)
Oct 05, 2023	70.73	70.75	67.98	69.05	8,369,548	-1.90(-2.67%)
Oct 04, 2023	70.55	71.19	69.65	70.94	4,165,017	+0.46(+0.66%)
Oct 03, 2023	68.76	70.75	67.64	70.48	6,082,182	+0.94(+1.35%)
Oct 02, 2023	72.25	72.56	68.77	69.54	6,561,965	-3.27(-4.49%)
Sep 29, 2023	72.83	73.46	72.05	72.81	3,536,756	+0.53(+0.74%)
Sep 28, 2023	73.76	73.93	71.85	72.28	3,278,446	-1.15(-1.57%)
Sep 27, 2023	73.90	74.07	72.48	73.43	3,570,353	-0.46(-0.63%)
Sep 26, 2023	76.03	76.03	73.77	73.90	3,006,276	-2.27(-2.97%)
Sep 25, 2023	76.32	76.25	75.69	76.16	2,302,677	-0.47(-0.62%)
Sep 22, 2023	76.92	77.25	76.51	76.64	2,598,983	-0.69(-0.89%)
Sep 21, 2023	77.82	78.33	77.06	77.32	3,268,002	-0.55(-0.71%)
Sep 20, 2023	77.96	78.77	77.36	77.87	2,142,532	+0.38(+0.49%)
Sep 19, 2023	77.70	78.05	77.30	77.50	2,312,496	-0.16(-0.21%)
Sep 18, 2023	77.71	77.98	76.94	77.66	1,705,562	+0.18(+0.24%)
Sep 15, 2023	78.10	78.41	77.42	77.48	4,750,086	-0.54(-0.69%)
Sep 14, 2023	77.23	78.11	77.18	78.02	2,871,578	+1.23(+1.60%)
Sep 13, 2023	75.51	77.10	75.49	76.79	3,026,550	+1.46(+1.94%)
Sep 12, 2023	75.24	75.50	74.76	75.33	2,770,521	+0.02(+0.03%)
Sep 11, 2023	75.30	76.03	75.24	75.31	2,624,539	+0.06(+0.08%)
Sep 08, 2023	74.92	75.37	74.70	75.25	2,236,642	+0.39(+0.52%)
Sep 07, 2023	74.56	75.44	74.33	74.86	2,995,643	+0.93(+1.26%)
Sep 06, 2023	73.44	74.13	73.33	73.94	2,843,328	+0.37(+0.50%)
Sep 05, 2023	74.87	74.93	73.05	73.57	3,070,794	-1.47(-1.96%)