Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	796.65	803.71	792.49	802.57	618,256	+6.60(+0.83%)
Nov 29, 2023	787.79	798.63	783.93	795.97	444,202	+11.22(+1.43%)
Nov 28, 2023	782.24	786.99	779.48	784.75	306,587	+0.49(+0.06%)
Nov 27, 2023	781.16	787.24	775.60	784.26	237,828	+1.40(+0.18%)
Nov 24, 2023	776.51	782.86	776.51	782.86	89,128	+0.64(+0.08%)
Nov 22, 2023	782.86	785.53	778.18	782.22	286,378	+5.94(+0.76%)
Nov 21, 2023	773.14	781.08	771.96	776.29	281,142	+3.92(+0.51%)
Nov 20, 2023	760.36	773.02	759.24	772.37	274,910	+9.55(+1.25%)
Nov 17, 2023	774.55	774.55	761.53	762.81	362,583	-5.64(-0.73%)
Nov 16, 2023	771.14	773.02	763.48	768.46	414,977	-0.62(-0.08%)
Nov 15, 2023	773.83	773.83	765.30	769.08	382,375	-4.95(-0.64%)
Nov 14, 2023	768.09	775.59	764.14	774.03	501,999	+27.33(+3.66%)
Nov 13, 2023	744.72	749.71	740.23	746.70	281,012	-4.63(-0.62%)
Nov 10, 2023	747.41	752.09	738.58	751.34	280,376	+10.05(+1.36%)
Nov 09, 2023	746.22	749.33	738.88	741.29	340,198	-2.87(-0.39%)
Nov 08, 2023	747.70	749.10	737.68	744.16	320,275	+1.90(+0.26%)
Nov 07, 2023	748.31	748.31	739.60	742.26	350,496	-3.64(-0.49%)
Nov 06, 2023	751.96	754.84	739.08	745.90	415,940	-8.85(-1.17%)
Nov 03, 2023	758.51	767.34	750.88	754.75	395,399	+7.41(+0.99%)
Nov 02, 2023	729.53	753.74	729.53	747.34	486,647	+23.56(+3.26%)
Nov 01, 2023	714.65	725.55	714.25	723.78	353,149	+9.29(+1.30%)
Oct 31, 2023	706.45	715.01	696.78	714.49	380,612	+14.01(+2.00%)
Oct 30, 2023	702.10	710.38	693.16	700.48	620,990	+4.84(+0.70%)
Oct 27, 2023	711.77	711.77	692.92	695.64	345,729	-8.93(-1.27%)
Oct 26, 2023	682.04	712.42	671.53	704.57	685,187	+36.50(+5.46%)
Oct 25, 2023	682.49	685.87	663.72	668.07	623,400	-21.46(-3.11%)
Oct 24, 2023	686.35	696.90	685.58	689.53	460,231	+4.60(+0.67%)
Oct 23, 2023	686.33	695.96	682.88	684.92	384,818	-6.04(-0.87%)
Oct 20, 2023	691.59	704.09	690.19	690.97	443,211	+1.77(+0.26%)
Oct 19, 2023	713.18	721.62	688.99	689.19	418,329	-28.51(-3.97%)
Oct 18, 2023	720.72	724.33	713.28	717.71	283,203	-9.78(-1.34%)
Oct 17, 2023	724.26	734.37	720.42	727.49	317,840	-8.31(-1.13%)
Oct 16, 2023	732.95	738.02	726.89	735.80	298,182	+8.59(+1.18%)
Oct 13, 2023	730.57	733.67	723.92	727.22	269,353	-0.68(-0.09%)
Oct 12, 2023	738.79	741.62	724.02	727.89	276,671	-10.90(-1.48%)
Oct 11, 2023	730.39	740.09	728.80	738.79	454,722	+15.35(+2.12%)
Oct 10, 2023	715.90	730.22	712.15	723.45	273,025	+7.25(+1.01%)
Oct 09, 2023	705.73	717.18	704.84	716.20	184,251	+7.57(+1.07%)
Oct 06, 2023	699.15	713.80	693.59	708.63	290,058	+2.61(+0.37%)
Oct 05, 2023	704.96	706.83	695.43	706.02	239,747	+4.96(+0.71%)
Oct 04, 2023	693.41	703.25	687.25	701.06	378,879	+14.44(+2.10%)
Oct 03, 2023	694.60	701.76	683.68	686.62	348,993	-11.26(-1.61%)
Oct 02, 2023	707.90	715.54	690.36	697.88	375,965	-13.30(-1.87%)
Sep 29, 2023	717.76	720.16	706.97	711.18	505,467	+5.18(+0.73%)
Sep 28, 2023	695.56	708.54	692.74	706.00	481,999	+13.58(+1.96%)
Sep 27, 2023	700.15	703.45	685.72	692.42	439,140	-3.85(-0.55%)
Sep 26, 2023	714.63	715.39	694.02	696.26	393,359	-21.86(-3.04%)
Sep 25, 2023	716.26	720.81	715.53	718.12	384,121	+1.41(+0.20%)
Sep 22, 2023	719.74	727.85	715.48	716.71	428,114	-1.57(-0.22%)
Sep 21, 2023	736.38	736.38	717.83	718.28	313,284	-23.70(-3.19%)
Sep 20, 2023	746.21	751.86	740.52	741.98	362,961	+1.44(+0.19%)
Sep 19, 2023	751.38	754.84	738.73	740.53	328,851	-12.96(-1.72%)
Sep 18, 2023	756.22	760.94	750.83	753.49	266,063	-6.61(-0.87%)
Sep 15, 2023	761.94	765.80	755.28	760.10	613,805	-5.83(-0.76%)
Sep 14, 2023	760.86	770.11	756.03	765.93	266,242	+12.97(+1.72%)
Sep 13, 2023	757.24	757.93	749.11	752.96	234,020	-4.08(-0.54%)
Sep 12, 2023	753.25	761.29	752.66	757.04	321,997	-1.49(-0.20%)
Sep 11, 2023	759.22	760.97	754.65	758.53	289,345	+3.11(+0.41%)
Sep 08, 2023	758.90	762.77	753.05	755.42	256,720	-4.02(-0.53%)
Sep 07, 2023	750.53	762.13	750.53	759.44	370,932	+7.48(+0.99%)
Sep 06, 2023	750.24	754.66	746.06	751.96	397,312	-0.64(-0.08%)
Sep 05, 2023	753.10	755.24	746.30	752.60	435,791	-8.77(-1.15%)