Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.024	1.024	1.020	1.020	7,004	+0.00(+0.00%)
Nov 29, 2023	1.020	1.020	1.020	1.020	100	+0.00(+0.00%)
Nov 28, 2023	0.9077	1.020	0.9077	1.020	271	+0.00(+0.00%)
Nov 27, 2023	1.020	1.020	1.020	1.020	100	+0.00(+0.00%)
Nov 21, 2023				1.020	0	+0.00(+0.00%)
Nov 17, 2023				1.020	1	-0.00(-0.29%)
Nov 16, 2023	1.024	1.024	1.010	1.023	7,300	+0.00(+0.29%)
Nov 15, 2023	1.020	1.020	1.020	1.020	1,000	+0.00(+0.00%)
Nov 14, 2023	1.020	1.020	1.020	1.020	5,508	+0.02(+2.34%)
Nov 13, 2023	0.9976	0.9976	0.9967	0.9967	4,000	-0.01(-1.28%)
Nov 08, 2023				1.010	0	+0.02(+1.57%)
Nov 07, 2023	0.9940	0.9940	0.9940	0.9940	350	+0.19(+22.91%)
Nov 06, 2023	1.020	1.020	0.8087	0.8087	2,200	-0.16(-16.63%)
Nov 01, 2023				0.9700	1,000	-0.02(-1.67%)
Oct 31, 2023	0.9865	0.9865	0.9865	0.9865	5,000	+0.00(+0.00%)
Oct 30, 2023	0.9865	0.9865	0.9865	0.9865	5,100	-0.01(-1.35%)
Oct 23, 2023				1.000	0	-0.02(-1.96%)
Oct 20, 2023	1.020	1.020	1.020	1.020	100	+0.00(+0.00%)
Oct 19, 2023	1.020	1.020	1.020	1.020	1,000	+0.00(+0.00%)
Oct 17, 2023				1.020	1,000	-0.02(-1.54%)
Oct 16, 2023	1.030	1.036	1.030	1.036	6,700	+0.00(+0.19%)
Oct 12, 2023				1.034	525	+0.02(+2.38%)
Oct 11, 2023	1.044	1.055	0.9600	1.010	8,920	+0.05(+5.21%)
Oct 10, 2023	0.9000	0.9816	0.9000	0.9600	6,680	+0.01(+1.05%)
Oct 06, 2023				0.9500	0	+0.05(+5.56%)
Oct 05, 2023	0.9000	0.9000	0.9000	0.9000	4,700	+0.08(+9.74%)
Oct 04, 2023	0.9428	0.9428	0.8201	0.8201	6,002	-0.08(-8.88%)
Oct 03, 2023	0.9375	0.9375	0.9000	0.9000	4,725	-0.06(-5.77%)
Sep 29, 2023				0.9551	0	+0.01(+0.54%)
Sep 28, 2023	0.8700	0.9500	0.8700	0.9500	200	-0.05(-5.00%)
Sep 27, 2023	1.000	1.000	1.000	1.000	747	+0.12(+13.62%)
Sep 26, 2023	0.8801	0.8801	0.8801	0.8801	100	+0.05(+6.02%)
Sep 25, 2023	0.8301	0.8301	0.8301	0.8301	104	-0.11(-11.69%)
Sep 22, 2023	0.9300	0.9400	0.9300	0.9400	3,001	+0.01(+1.08%)
Sep 19, 2023				0.9300	0	+0.11(+13.40%)
Sep 18, 2023	0.8201	0.9165	0.8201	0.8201	2,300	-0.09(-9.88%)
Sep 14, 2023				0.9100	10	+0.01(+1.30%)
Sep 13, 2023	0.8930	0.8983	0.8805	0.8983	5,000	+0.03(+3.63%)
Sep 12, 2023	0.8668	0.8668	0.8668	0.8668	5,000	-0.01(-1.10%)
Sep 11, 2023	0.8643	0.8969	0.8643	0.8764	8,250	+0.08(+10.68%)
Sep 08, 2023	0.8500	0.8800	0.7882	0.7918	11,094	-0.06(-6.62%)
Sep 07, 2023	0.8479	0.8479	0.8479	0.8479	1,000	+0.05(+6.79%)
Sep 06, 2023	0.7940	0.7940	0.7940	0.7940	760	-0.05(-5.77%)