S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.56	51.62	51.24	51.57	878,621	+0.15(+0.29%)
Nov 29, 2023	51.84	51.93	51.40	51.42	1,096,988	-0.17(-0.33%)
Nov 28, 2023	51.54	51.82	51.48	51.59	808,003	-0.05(-0.10%)
Nov 27, 2023	51.74	51.80	51.58	51.64	777,013	-0.21(-0.40%)
Nov 24, 2023	51.85	51.89	51.78	51.85	238,479	+0.01(+0.02%)
Nov 22, 2023	51.74	51.96	51.64	51.84	810,759	+0.12(+0.23%)
Nov 21, 2023	51.70	51.77	51.57	51.72	1,405,779	-0.09(-0.17%)
Nov 20, 2023	51.35	51.91	51.33	51.81	790,660	+0.41(+0.79%)
Nov 17, 2023	51.35	51.49	51.19	51.40	1,324,934	+0.13(+0.25%)
Nov 16, 2023	51.14	51.29	50.98	51.27	1,227,734	-0.03(-0.06%)
Nov 15, 2023	51.45	51.50	51.22	51.30	2,068,145	-0.04(-0.08%)
Nov 14, 2023	51.15	51.50	51.10	51.34	1,707,965	+0.77(+1.53%)
Nov 13, 2023	50.54	50.70	50.43	50.57	781,328	-0.03(-0.06%)
Nov 10, 2023	50.02	50.63	49.88	50.60	1,941,031	+0.85(+1.72%)
Nov 09, 2023	50.24	50.28	49.70	49.74	2,235,082	-0.34(-0.67%)
Nov 08, 2023	50.13	50.25	49.91	50.08	752,262	+0.00(+0.00%)
Nov 07, 2023	49.88	50.15	49.77	50.08	1,623,635	+0.09(+0.18%)
Nov 06, 2023	49.92	50.03	49.76	49.99	1,008,306	+0.12(+0.24%)
Nov 03, 2023	49.76	50.02	49.66	49.87	914,349	+0.34(+0.68%)
Nov 02, 2023	48.99	49.54	48.96	49.53	1,314,711	+0.89(+1.84%)
Nov 01, 2023	48.38	48.78	48.30	48.64	1,267,991	+0.32(+0.66%)
Oct 31, 2023	48.15	48.34	47.88	48.32	757,269	+0.24(+0.50%)
Oct 30, 2023	47.86	48.18	47.73	48.08	1,121,710	+0.50(+1.04%)
Oct 27, 2023	48.07	48.09	47.38	47.59	1,615,263	-0.41(-0.85%)
Oct 26, 2023	48.58	48.59	47.90	48.00	1,766,044	-0.78(-1.61%)
Oct 25, 2023	49.27	49.27	48.70	48.78	1,392,523	-0.77(-1.56%)
Oct 24, 2023	49.48	49.67	49.23	49.55	1,402,531	+0.29(+0.58%)
Oct 23, 2023	49.21	49.64	48.98	49.27	2,070,110	-0.10(-0.20%)
Oct 20, 2023	49.83	49.90	49.35	49.37	932,237	-0.50(-1.00%)
Oct 19, 2023	50.39	50.47	49.77	49.86	1,717,509	-0.40(-0.79%)
Oct 18, 2023	50.57	50.68	50.11	50.26	486,389	-0.44(-0.86%)
Oct 17, 2023	50.33	50.87	50.26	50.70	602,520	-0.02(-0.04%)
Oct 16, 2023	50.45	50.88	50.45	50.72	823,508	+0.46(+0.91%)
Oct 13, 2023	50.65	50.79	50.10	50.26	735,378	-0.18(-0.35%)
Oct 12, 2023	50.67	50.82	50.17	50.44	536,779	-0.06(-0.12%)
Oct 11, 2023	50.48	50.53	50.14	50.50	591,052	+0.07(+0.14%)
Oct 10, 2023	50.31	50.74	50.21	50.43	776,929	+0.21(+0.42%)
Oct 09, 2023	49.75	50.27	49.65	50.22	712,210	+0.34(+0.68%)
Oct 06, 2023	49.04	50.08	48.95	49.88	1,774,151	+0.59(+1.19%)
Oct 05, 2023	49.27	49.41	48.98	49.30	1,118,987	-0.06(-0.12%)
Oct 04, 2023	49.18	49.40	48.95	49.36	1,863,378	+0.19(+0.38%)
Oct 03, 2023	49.50	49.71	49.01	49.17	1,894,236	-0.57(-1.14%)
Oct 02, 2023	49.63	49.80	49.36	49.73	1,215,278	+0.05(+0.10%)
Sep 29, 2023	50.24	50.24	49.50	49.68	848,790	-0.27(-0.54%)
Sep 28, 2023	49.60	50.14	49.55	49.95	848,695	+0.30(+0.60%)
Sep 27, 2023	49.64	49.79	49.21	49.65	1,273,235	+0.22(+0.44%)
Sep 26, 2023	49.79	49.79	49.33	49.44	832,880	-0.66(-1.31%)
Sep 25, 2023	49.70	50.09	49.82	50.09	1,529,953	+0.26(+0.52%)
Sep 22, 2023	49.90	50.19	49.77	49.83	757,947	+0.03(+0.06%)
Sep 21, 2023	50.21	50.25	49.76	49.80	643,099	-0.76(-1.51%)
Sep 20, 2023	51.19	51.25	50.54	50.57	635,492	-0.55(-1.07%)
Sep 19, 2023	51.14	51.15	50.76	51.11	603,036	-0.10(-0.19%)
Sep 18, 2023	50.92	51.33	50.92	51.21	524,059	+0.21(+0.41%)
Sep 15, 2023	51.44	51.47	50.94	51.00	707,037	-0.64(-1.25%)
Sep 14, 2023	51.58	51.70	51.36	51.64	478,944	+0.33(+0.64%)
Sep 13, 2023	51.27	51.43	51.15	51.32	1,344,742	+0.07(+0.14%)
Sep 12, 2023	51.33	51.48	51.16	51.25	372,146	-0.20(-0.38%)
Sep 11, 2023	51.56	51.63	51.21	51.45	535,108	+0.11(+0.21%)
Sep 08, 2023	51.31	51.51	51.23	51.34	421,507	+0.10(+0.19%)
Sep 07, 2023	51.16	51.33	51.04	51.24	491,596	-0.25(-0.48%)
Sep 06, 2023	51.67	51.69	51.18	51.49	1,441,888	-0.28(-0.54%)
Sep 05, 2023	51.92	52.00	51.73	51.76	741,882	-0.23(-0.44%)