RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.940	10.02	9.931	9.997	129,758	+0.05(+0.48%)
Nov 29, 2023	9.940	9.986	9.921	9.950	70,005	+0.02(+0.19%)
Nov 28, 2023	9.978	9.997	9.893	9.931	117,576	-0.03(-0.28%)
Nov 27, 2023	9.940	9.978	9.902	9.959	111,874	+0.02(+0.19%)
Nov 24, 2023	9.959	9.973	9.936	9.940	49,894	+0.01(+0.10%)
Nov 22, 2023	9.950	9.977	9.887	9.931	88,380	+0.00(+0.00%)
Nov 21, 2023	9.902	9.968	9.902	9.931	133,744	+0.00(+0.00%)
Nov 20, 2023	9.921	9.950	9.878	9.931	120,235	+0.05(+0.48%)
Nov 17, 2023	9.893	9.921	9.860	9.884	74,244	+0.01(+0.10%)
Nov 16, 2023	9.780	9.893	9.780	9.874	61,124	+0.09(+0.92%)
Nov 15, 2023	9.850	9.859	9.780	9.784	77,851	-0.05(-0.53%)
Nov 14, 2023	9.770	9.874	9.770	9.836	73,627	+0.14(+1.44%)
Nov 13, 2023	9.622	9.725	9.622	9.696	100,146	+0.03(+0.29%)
Nov 10, 2023	9.622	9.692	9.622	9.668	35,202	+0.05(+0.49%)
Nov 09, 2023	9.715	9.715	9.612	9.622	74,317	-0.08(-0.87%)
Nov 08, 2023	9.790	9.790	9.692	9.706	75,211	-0.03(-0.29%)
Nov 07, 2023	9.782	9.790	9.706	9.734	49,160	-0.03(-0.29%)
Nov 06, 2023	9.799	9.809	9.725	9.762	152,996	+0.00(+0.00%)
Nov 03, 2023	9.622	9.827	9.622	9.762	148,846	+0.18(+1.85%)
Nov 02, 2023	9.379	9.612	9.370	9.584	150,451	+0.30(+3.22%)
Nov 01, 2023	9.155	9.285	9.155	9.285	114,272	+0.14(+1.53%)
Oct 31, 2023	9.201	9.201	9.127	9.145	117,010	+0.03(+0.31%)
Oct 30, 2023	9.071	9.155	9.061	9.117	112,923	+0.05(+0.51%)
Oct 27, 2023	9.117	9.117	9.043	9.071	90,989	-0.02(-0.21%)
Oct 26, 2023	9.015	9.117	9.013	9.089	111,732	+0.06(+0.62%)
Oct 25, 2023	9.099	9.136	9.015	9.033	89,957	-0.11(-1.23%)
Oct 24, 2023	9.164	9.201	9.127	9.145	108,354	+0.01(+0.10%)
Oct 23, 2023	9.155	9.183	8.996	9.136	276,722	-0.07(-0.71%)
Oct 20, 2023	9.276	9.358	9.201	9.201	60,143	-0.08(-0.91%)
Oct 19, 2023	9.360	9.360	9.267	9.285	112,258	-0.07(-0.80%)
Oct 18, 2023	9.407	9.454	9.342	9.360	104,963	-0.10(-1.04%)
Oct 17, 2023	9.538	9.549	9.454	9.458	60,584	-0.09(-0.93%)
Oct 16, 2023	9.687	9.725	9.435	9.547	154,559	-0.18(-1.83%)
Oct 13, 2023	9.883	9.883	9.678	9.725	64,441	-0.14(-1.42%)
Oct 12, 2023	9.911	9.939	9.827	9.865	44,501	-0.05(-0.49%)
Oct 11, 2023	9.923	9.978	9.876	9.913	130,375	+0.09(+0.94%)
Oct 10, 2023	9.756	9.840	9.727	9.821	63,282	+0.12(+1.24%)
Oct 09, 2023	9.673	9.733	9.646	9.701	75,147	+0.10(+1.06%)
Oct 06, 2023	9.553	9.664	9.553	9.600	61,519	+0.04(+0.39%)
Oct 05, 2023	9.600	9.650	9.516	9.563	45,613	-0.07(-0.77%)
Oct 04, 2023	9.646	9.756	9.600	9.636	55,455	+0.01(+0.10%)
Oct 03, 2023	9.729	9.840	9.600	9.627	71,327	-0.15(-1.51%)
Oct 02, 2023	9.701	9.913	9.664	9.775	94,797	+0.07(+0.76%)
Sep 29, 2023	9.775	9.830	9.646	9.701	77,485	-0.02(-0.19%)
Sep 28, 2023	9.683	9.756	9.646	9.720	124,769	+0.00(+0.00%)
Sep 27, 2023	9.840	9.913	9.673	9.720	74,473	-0.09(-0.94%)
Sep 26, 2023	9.876	9.923	9.793	9.812	59,822	-0.08(-0.84%)
Sep 25, 2023	9.867	9.895	9.851	9.895	84,826	+0.03(+0.28%)
Sep 22, 2023	9.904	9.978	9.858	9.867	71,198	-0.04(-0.37%)
Sep 21, 2023	9.987	10.01	9.876	9.904	102,699	-0.09(-0.92%)
Sep 20, 2023	10.14	10.17	9.996	9.996	69,229	-0.05(-0.46%)
Sep 19, 2023	10.05	10.12	10.01	10.04	59,493	+0.01(+0.09%)
Sep 18, 2023	10.07	10.15	10.02	10.03	53,962	-0.06(-0.55%)
Sep 15, 2023	10.15	10.15	10.05	10.09	59,657	-0.09(-0.91%)
Sep 14, 2023	10.21	10.29	10.13	10.18	72,023	+0.13(+1.27%)
Sep 13, 2023	10.27	10.29	10.04	10.05	113,998	-0.18(-1.78%)
Sep 12, 2023	10.32	10.34	10.16	10.24	74,591	-0.06(-0.62%)
Sep 11, 2023	10.26	10.37	10.25	10.30	60,036	+0.05(+0.53%)
Sep 08, 2023	10.21	10.36	10.21	10.25	76,225	+0.03(+0.27%)
Sep 07, 2023	10.27	10.29	10.17	10.22	95,847	-0.06(-0.58%)
Sep 06, 2023	10.36	10.39	10.26	10.28	44,794	-0.07(-0.66%)
Sep 05, 2023	10.39	10.41	10.33	10.35	41,166	-0.03(-0.26%)