(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.13	27.25	27.08	27.25	10,547	+0.11(+0.39%)
Nov 29, 2023	27.21	27.24	27.14	27.14	10,952	+0.11(+0.39%)
Nov 28, 2023	26.88	27.08	26.88	27.04	5,531	+0.07(+0.25%)
Nov 27, 2023	27.03	27.03	26.96	26.97	4,906	-0.12(-0.43%)
Nov 24, 2023	27.04	27.13	27.02	27.09	3,550	+0.05(+0.18%)
Nov 22, 2023	27.10	27.10	26.92	27.04	14,483	+0.03(+0.13%)
Nov 21, 2023	26.98	27.05	26.97	27.00	11,593	-0.06(-0.24%)
Nov 20, 2023	26.91	27.10	26.91	27.07	2,412	+0.30(+1.12%)
Nov 17, 2023	26.75	26.80	26.74	26.77	16,012	+0.12(+0.43%)
Nov 16, 2023	26.73	26.73	26.59	26.65	15,546	-0.23(-0.86%)
Nov 15, 2023	26.93	26.96	26.86	26.88	5,822	+0.23(+0.86%)
Nov 14, 2023	26.60	26.73	26.60	26.65	123,691	+0.53(+2.01%)
Nov 13, 2023	26.06	26.17	26.06	26.13	2,838	+0.04(+0.15%)
Nov 10, 2023	25.75	26.09	25.73	26.09	11,361	+0.42(+1.65%)
Nov 09, 2023	26.02	26.02	25.63	25.67	3,569	-0.20(-0.79%)
Nov 08, 2023	25.83	25.90	25.73	25.87	8,196	+0.07(+0.26%)
Nov 07, 2023	25.74	25.86	25.72	25.80	2,428	+0.03(+0.12%)
Nov 06, 2023	25.74	25.78	25.69	25.77	2,834	-0.03(-0.13%)
Nov 03, 2023	25.80	25.88	25.80	25.81	7,123	+0.33(+1.30%)
Nov 02, 2023	25.08	25.50	25.08	25.47	5,805	+0.63(+2.53%)
Nov 01, 2023	24.64	24.88	24.63	24.85	6,848	+0.22(+0.90%)
Oct 31, 2023	24.42	24.62	24.42	24.62	3,577	+0.21(+0.87%)
Oct 30, 2023	24.28	24.42	24.22	24.41	8,904	+0.21(+0.87%)
Oct 27, 2023	24.44	24.46	24.20	24.20	1,879	-0.37(-1.49%)
Oct 26, 2023	24.81	24.81	24.49	24.57	12,188	-0.21(-0.86%)
Oct 25, 2023	24.97	24.97	24.77	24.78	2,382	-0.26(-1.04%)
Oct 24, 2023	24.98	25.13	24.84	25.04	9,049	+0.19(+0.78%)
Oct 23, 2023	24.72	25.05	24.69	24.85	5,783	+0.06(+0.23%)
Oct 20, 2023	24.94	24.94	24.79	24.79	7,913	-0.39(-1.53%)
Oct 19, 2023	25.53	25.53	25.13	25.17	9,494	-0.32(-1.25%)
Oct 18, 2023	25.73	25.73	25.49	25.49	2,530	-0.41(-1.59%)
Oct 17, 2023	25.86	26.02	25.83	25.91	5,254	-0.03(-0.12%)
Oct 16, 2023	25.70	25.94	25.70	25.94	5,293	+0.38(+1.50%)
Oct 13, 2023	25.69	25.69	25.54	25.55	6,297	-0.08(-0.32%)
Oct 12, 2023	25.78	25.87	25.51	25.64	5,185	-0.25(-0.97%)
Oct 11, 2023	25.79	25.89	25.71	25.89	3,727	+0.13(+0.50%)
Oct 10, 2023	25.82	25.90	25.76	25.76	2,865	+0.21(+0.84%)
Oct 09, 2023	25.27	25.57	25.27	25.54	7,799	+0.17(+0.66%)
Oct 06, 2023	24.85	25.45	24.82	25.38	6,762	+0.23(+0.91%)
Oct 05, 2023	25.12	25.21	24.97	25.15	13,978	-0.02(-0.06%)
Oct 04, 2023	24.98	25.16	24.93	25.16	21,874	+0.23(+0.93%)
Oct 03, 2023	24.92	25.04	24.89	24.93	144,371	-0.34(-1.33%)
Oct 02, 2023	25.29	25.35	25.17	25.27	7,887	-0.13(-0.51%)
Sep 29, 2023	25.60	25.66	25.32	25.40	10,617	-0.07(-0.27%)
Sep 28, 2023	25.45	25.55	25.45	25.47	6,350	+0.19(+0.74%)
Sep 27, 2023	25.30	25.30	25.07	25.28	4,980	+0.05(+0.21%)
Sep 26, 2023	25.41	25.44	25.21	25.23	5,898	-0.35(-1.38%)
Sep 25, 2023	25.48	25.58	25.58	25.58	3,304	+0.09(+0.37%)
Sep 22, 2023	25.63	25.65	25.49	25.49	2,822	-0.12(-0.48%)
Sep 21, 2023	25.79	25.79	25.55	25.61	14,032	-0.42(-1.63%)
Sep 20, 2023	26.29	26.40	26.03	26.03	4,504	-0.13(-0.48%)
Sep 19, 2023	26.11	26.22	26.08	26.16	2,778	-0.06(-0.24%)
Sep 18, 2023	26.51	26.51	26.21	26.22	6,709	-0.04(-0.16%)
Sep 15, 2023	26.34	26.34	26.22	26.27	6,230	-0.35(-1.30%)
Sep 14, 2023	26.70	26.70	26.53	26.61	8,396	+0.29(+1.09%)
Sep 13, 2023	26.40	26.40	26.19	26.32	13,590	-0.02(-0.07%)
Sep 12, 2023	26.37	26.46	26.29	26.34	9,272	-0.04(-0.17%)
Sep 11, 2023	26.29	26.43	26.29	26.39	4,055	+0.23(+0.87%)
Sep 08, 2023	26.17	26.19	26.08	26.16	5,989	-0.01(-0.04%)
Sep 07, 2023	26.10	26.20	26.00	26.17	8,299	-0.08(-0.30%)
Sep 06, 2023	26.17	26.28	26.09	26.25	14,716	-0.21(-0.79%)
Sep 05, 2023	26.68	26.68	26.46	26.46	5,485	-0.14(-0.54%)