Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.68	19.91	19.59	19.88	1,015,729	+0.25(+1.25%)
Oct 30, 2023	19.61	19.77	19.38	19.63	925,262	+0.13(+0.66%)
Oct 27, 2023	19.83	19.83	19.46	19.50	507,766	-0.23(-1.15%)
Oct 26, 2023	19.58	19.85	19.56	19.73	1,315,013	+0.15(+0.75%)
Oct 25, 2023	19.86	19.90	19.56	19.58	403,901	-0.39(-1.97%)
Oct 24, 2023	19.90	20.04	19.85	19.97	700,338	+0.17(+0.85%)
Oct 23, 2023	19.84	20.02	19.74	19.81	639,359	-0.15(-0.74%)
Oct 20, 2023	20.07	20.22	19.94	19.96	1,058,010	-0.18(-0.88%)
Oct 19, 2023	20.45	20.53	20.09	20.13	702,635	-0.38(-1.87%)
Oct 18, 2023	20.83	20.83	20.49	20.52	302,401	-0.42(-2.02%)
Oct 17, 2023	20.77	21.13	20.77	20.94	553,520	+0.06(+0.28%)
Oct 16, 2023	20.74	20.92	20.61	20.88	674,139	+0.21(+1.00%)
Oct 13, 2023	20.84	20.84	20.59	20.67	1,912,466	-0.11(-0.52%)
Oct 12, 2023	21.07	21.07	20.69	20.78	658,505	-0.30(-1.40%)
Oct 11, 2023	20.96	21.15	20.89	21.08	2,613,948	+0.24(+1.13%)
Oct 10, 2023	20.76	20.99	20.65	20.84	855,258	+0.17(+0.81%)
Oct 09, 2023	20.38	20.74	20.38	20.67	548,127	+0.18(+0.86%)
Oct 06, 2023	20.32	20.59	20.12	20.50	929,298	+0.04(+0.19%)
Oct 05, 2023	20.32	20.50	20.26	20.46	730,661	+0.17(+0.83%)
Oct 04, 2023	20.15	20.31	19.99	20.29	3,355,516	+0.19(+0.93%)
Oct 03, 2023	20.32	20.34	20.02	20.10	1,114,374	-0.31(-1.50%)
Oct 02, 2023	20.76	20.83	20.30	20.41	1,099,506	-0.43(-2.08%)
Sep 29, 2023	21.02	21.12	20.73	20.84	544,107	+0.07(+0.33%)
Sep 28, 2023	20.56	20.82	20.56	20.77	2,194,456	+0.21(+1.01%)
Sep 27, 2023	20.76	20.87	20.51	20.57	822,649	-0.17(-0.81%)
Sep 26, 2023	20.96	21.00	20.67	20.73	875,452	-0.39(-1.83%)
Sep 25, 2023	21.05	21.13	21.04	21.12	990,911	-0.07(-0.32%)
Sep 22, 2023	21.28	21.42	21.17	21.19	630,178	-0.07(-0.32%)
Sep 21, 2023	21.77	21.77	21.25	21.25	319,920	-0.62(-2.84%)
Sep 20, 2023	21.95	22.16	21.88	21.88	196,297	+0.04(+0.18%)
Sep 19, 2023	21.88	21.99	21.81	21.84	400,895	-0.09(-0.40%)
Sep 18, 2023	22.07	22.07	21.88	21.93	265,068	-0.19(-0.88%)
Sep 15, 2023	22.15	22.20	22.07	22.12	695,560	-0.10(-0.44%)
Sep 14, 2023	21.98	22.27	21.98	22.22	399,098	+0.38(+1.74%)
Sep 13, 2023	22.01	22.01	21.77	21.84	155,405	-0.17(-0.75%)
Sep 12, 2023	21.94	22.05	21.89	22.00	270,618	-0.02(-0.09%)
Sep 11, 2023	22.09	22.09	21.94	22.02	245,657	+0.03(+0.13%)
Sep 08, 2023	22.07	22.12	21.95	21.99	312,057	-0.09(-0.40%)
Sep 07, 2023	21.94	22.15	21.94	22.08	196,853	+0.09(+0.40%)
Sep 06, 2023	22.00	22.04	21.83	21.99	376,664	-0.02(-0.09%)
Sep 05, 2023	22.22	22.25	21.99	22.01	697,899	-0.26(-1.18%)
Sep 01, 2023	22.40	22.45	22.23	22.28	302,654	+0.01(+0.04%)
Aug 31, 2023	22.42	22.43	22.27	22.27	565,779	-0.18(-0.82%)
Aug 30, 2023	22.39	22.52	22.34	22.45	419,907	+0.12(+0.52%)
Aug 29, 2023	22.07	22.35	21.99	22.33	352,386	+0.27(+1.23%)
Aug 28, 2023	21.96	22.17	21.96	22.06	274,426	+0.18(+0.80%)
Aug 25, 2023	21.91	22.03	21.80	21.89	341,711	+0.04(+0.18%)
Aug 24, 2023	21.95	22.22	21.85	21.85	690,925	-0.12(-0.53%)
Aug 23, 2023	21.71	21.97	21.71	21.96	331,653	+0.34(+1.57%)
Aug 22, 2023	21.62	21.69	21.57	21.62	537,720	+0.13(+0.59%)
Aug 21, 2023	21.68	21.68	21.39	21.50	585,146	-0.21(-0.99%)
Aug 18, 2023	21.58	21.77	21.52	21.71	246,859	+0.03(+0.13%)
Aug 17, 2023	21.96	21.98	21.67	21.68	500,477	-0.19(-0.89%)
Aug 16, 2023	22.01	22.05	21.84	21.88	263,153	-0.12(-0.53%)
Aug 15, 2023	22.11	22.12	21.94	21.99	347,965	-0.25(-1.14%)
Aug 14, 2023	22.33	22.36	22.19	22.25	1,970,246	-0.19(-0.87%)
Aug 11, 2023	22.36	22.49	22.33	22.44	277,219	-0.01(-0.04%)
Aug 10, 2023	22.66	22.80	22.40	22.45	243,690	-0.13(-0.56%)
Aug 09, 2023	22.57	22.67	22.42	22.58	291,558	-0.01(-0.04%)
Aug 08, 2023	22.60	22.63	22.45	22.59	266,875	-0.18(-0.81%)
Aug 07, 2023	22.58	22.79	22.53	22.77	291,870	+0.32(+1.43%)
Aug 04, 2023	22.61	22.76	22.42	22.45	282,033	-0.18(-0.82%)
Aug 03, 2023	22.62	22.64	22.36	22.64	315,969	-0.15(-0.64%)
Aug 02, 2023	22.81	22.83	22.66	22.78	640,495	-0.13(-0.55%)