Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	83.33	84.37	82.19	83.12	170,032	+0.33(+0.40%)
Jan 30, 2023	83.82	84.65	81.51	82.79	93,707	-1.43(-1.70%)
Jan 27, 2023	83.82	85.20	82.63	84.22	97,870	+0.24(+0.29%)
Jan 26, 2023	84.50	85.47	82.81	83.98	151,859	-0.29(-0.34%)
Jan 25, 2023	82.88	84.91	81.74	84.27	162,981	+1.03(+1.24%)
Jan 24, 2023	79.73	83.86	79.73	83.24	158,559	+3.46(+4.34%)
Jan 23, 2023	81.41	81.53	79.68	79.78	145,748	-1.45(-1.79%)
Jan 20, 2023	80.24	81.47	78.00	81.23	208,557	+2.22(+2.81%)
Jan 19, 2023	77.85	80.79	76.39	79.01	160,414	+0.85(+1.09%)
Jan 18, 2023	81.22	82.18	77.40	78.16	179,088	-2.55(-3.16%)
Jan 17, 2023	83.08	83.20	80.13	80.71	178,473	-2.24(-2.70%)
Jan 13, 2023	82.41	85.10	82.08	82.95	184,724	+0.10(+0.12%)
Jan 12, 2023	76.24	83.49	75.66	82.85	195,738	+7.00(+9.23%)
Jan 11, 2023	72.83	76.06	72.01	75.85	171,801	+2.79(+3.82%)
Jan 10, 2023	73.31	75.17	69.81	73.06	443,954	-0.76(-1.03%)
Jan 09, 2023	78.57	78.57	72.74	73.82	582,547	-9.04(-10.91%)
Jan 06, 2023	83.11	85.65	82.35	82.86	267,764	+0.12(+0.15%)
Jan 05, 2023	79.72	82.95	78.60	82.74	232,366	+2.80(+3.50%)
Jan 04, 2023	79.71	80.92	78.86	79.94	168,835	+0.71(+0.90%)
Jan 03, 2023	79.96	80.83	78.33	79.23	246,367	+0.01(+0.01%)
Dec 30, 2022	79.84	79.84	77.39	79.22	141,095	-0.68(-0.85%)
Dec 29, 2022	76.26	81.21	76.26	79.90	199,858	+3.90(+5.13%)
Dec 28, 2022	75.71	77.29	73.81	76.00	116,420	+0.10(+0.13%)
Dec 27, 2022	76.68	77.50	75.68	75.90	152,287	-0.73(-0.95%)
Dec 23, 2022	77.85	77.85	74.22	76.63	115,793	-1.76(-2.25%)
Dec 22, 2022	76.89	79.55	76.03	78.39	196,996	+0.94(+1.21%)
Dec 21, 2022	75.41	77.87	74.76	77.45	146,746	+2.10(+2.79%)
Dec 20, 2022	75.40	77.36	75.16	75.35	120,645	-0.62(-0.82%)
Dec 19, 2022	80.13	80.13	75.91	75.97	151,690	-3.87(-4.85%)
Dec 16, 2022	77.38	80.68	77.38	79.84	371,716	+1.44(+1.84%)
Dec 15, 2022	77.65	78.89	76.31	78.40	168,646	+0.75(+0.97%)
Dec 14, 2022	73.79	78.00	72.52	77.65	272,597	+3.77(+5.10%)
Dec 13, 2022	73.37	75.96	72.87	73.88	213,367	+2.13(+2.97%)
Dec 12, 2022	71.10	73.49	71.10	71.75	218,930	+0.72(+1.01%)
Dec 09, 2022	74.19	74.19	70.97	71.03	96,643	-3.37(-4.53%)
Dec 08, 2022	74.62	75.91	73.44	74.40	134,569	+0.00(+0.00%)
Dec 07, 2022	76.33	76.33	71.36	74.40	179,378	-1.90(-2.49%)
Dec 06, 2022	75.25	77.55	74.72	76.30	124,529	+0.52(+0.69%)
Dec 05, 2022	77.26	77.26	75.31	75.78	151,554	-1.72(-2.22%)
Dec 02, 2022	75.74	79.33	75.25	77.50	158,250	+0.50(+0.65%)
Dec 01, 2022	77.74	79.21	76.17	77.00	220,823	-0.74(-0.95%)
Nov 30, 2022	77.13	81.97	76.77	77.74	219,658	+1.06(+1.38%)
Nov 29, 2022	76.80	77.96	76.04	76.68	65,182	+0.17(+0.22%)
Nov 28, 2022	78.26	79.39	75.85	76.51	81,902	-2.21(-2.81%)
Nov 25, 2022	77.85	79.35	77.50	78.72	17,658	+0.82(+1.05%)
Nov 23, 2022	77.01	79.69	77.01	77.90	72,869	+0.87(+1.13%)
Nov 22, 2022	76.99	77.26	75.47	77.03	103,339	+0.10(+0.13%)
Nov 21, 2022	77.33	77.36	75.43	76.93	66,982	-0.44(-0.57%)
Nov 18, 2022	78.18	78.99	76.80	77.37	105,162	+0.67(+0.87%)
Nov 17, 2022	75.81	76.99	74.04	76.70	89,018	+0.89(+1.17%)
Nov 16, 2022	76.86	77.74	75.22	75.81	98,338	-1.40(-1.81%)
Nov 15, 2022	78.00	78.53	75.29	77.21	123,055	-0.03(-0.04%)
Nov 14, 2022	76.88	78.75	75.25	77.24	156,559	+0.60(+0.78%)
Nov 11, 2022	76.90	77.75	74.51	76.64	197,421	-0.86(-1.11%)
Nov 10, 2022	77.53	80.83	76.18	77.50	297,236	+3.31(+4.46%)
Nov 09, 2022	77.84	79.38	73.40	74.19	177,615	-4.69(-5.95%)
Nov 08, 2022	78.88	80.47	77.22	78.88	239,776	+0.83(+1.06%)
Nov 07, 2022	73.88	79.04	73.00	78.05	164,095	+4.84(+6.61%)
Nov 04, 2022	74.00	74.99	71.37	73.21	158,523	+0.08(+0.11%)
Nov 03, 2022	72.61	75.59	72.61	73.13	74,975	-0.85(-1.15%)
Nov 02, 2022	76.54		73.94	73.98	102,827	-2.93(-3.81%)