Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.70	11.00	10.02	10.02	127,001	-0.43(-4.11%)
Jan 30, 2023	10.41	12.20	10.12	10.45	173,179	-0.11(-1.04%)
Jan 27, 2023	10.95	10.95	10.02	10.56	589,964	+0.26(+2.52%)
Jan 26, 2023	9.510	10.72	8.560	10.30	495,827	+0.24(+2.33%)
Jan 25, 2023	10.13	10.13	10.01	10.06	2,860	-0.08(-0.74%)
Jan 24, 2023	10.14	10.15	10.13	10.14	11,246	-0.00(-0.05%)
Jan 23, 2023	10.14	10.16	10.13	10.14	15,356	+0.01(+0.15%)
Jan 20, 2023	10.16	10.16	10.13	10.13	674	+0.04(+0.40%)
Jan 18, 2023				10.09	49	-0.08(-0.79%)
Jan 17, 2023	10.18	10.18	10.17	10.17	1,309	-0.01(-0.10%)
Jan 13, 2023	10.13	10.18	10.13	10.18	14,020	+0.01(+0.10%)
Jan 12, 2023	10.17	10.18	10.17	10.17	2,129	+0.00(+0.00%)
Jan 11, 2023	10.16	10.17	10.16	10.17	9,446	+0.01(+0.05%)
Jan 10, 2023	10.16	10.17	10.16	10.16	62,902	+0.00(+0.05%)
Jan 09, 2023	10.16	10.16	10.16	10.16	54,724	+0.00(+0.00%)
Jan 06, 2023	10.16	10.16	10.16	10.16	514	+0.01(+0.10%)
Jan 05, 2023	10.13	10.16	10.13	10.15	647,479	+0.01(+0.10%)
Jan 04, 2023	10.13	10.14	10.13	10.14	7,253	+0.01(+0.10%)
Jan 03, 2023	10.12	10.14	10.12	10.13	15,728	+0.01(+0.10%)
Dec 30, 2022	10.18	10.18	10.12	10.12	20,672	+0.02(+0.20%)
Dec 28, 2022				10.10	10	+0.04(+0.40%)
Dec 27, 2022	10.06	10.06	10.06	10.06	108	+0.00(+0.00%)
Dec 23, 2022	10.06	10.06	10.05	10.06	11,675	+0.00(+0.00%)
Dec 19, 2022				10.06	3	+0.00(+0.00%)
Dec 16, 2022	10.05	10.06	10.05	10.06	1,334	+0.04(+0.42%)
Dec 13, 2022				10.02	8	+0.02(+0.18%)
Dec 12, 2022	10.00	10.00	10.00	10.00	6,381	+0.01(+0.10%)
Dec 08, 2022				9.990	62	-0.00(-0.03%)
Dec 06, 2022				9.993	1	+0.00(+0.03%)
Dec 05, 2022	9.990	10.00	9.990	9.990	3,648	+0.00(+0.00%)
Dec 02, 2022	9.995	9.995	9.990	9.990	831	+0.00(+0.00%)
Dec 01, 2022	9.990	9.990	9.990	9.990	4,043	+0.00(+0.00%)
Nov 30, 2022	9.980	9.990	9.980	9.990	2,076	+0.01(+0.06%)
Nov 28, 2022				9.984	85	+0.00(+0.04%)
Nov 23, 2022				9.980	4	-0.00(-0.05%)
Nov 22, 2022	9.990	9.990	9.985	9.985	83,731	+0.01(+0.15%)
Nov 21, 2022	9.970	9.970	9.970	9.970	50,750	+0.00(+0.00%)
Nov 17, 2022				9.970	0	-0.01(-0.08%)
Nov 16, 2022	9.965	9.978	9.965	9.978	687	+0.01(+0.08%)
Nov 14, 2022				9.970	1,806	-0.01(-0.10%)
Nov 11, 2022	9.980	9.980	9.980	9.980	1,193	+0.01(+0.10%)
Nov 10, 2022	9.970	9.970	9.970	9.970	213	+0.01(+0.10%)
Nov 07, 2022				9.960	34	-0.00(-0.05%)