ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.41	90.27	88.39	90.26	580,503	+2.25(+2.55%)
Jan 30, 2023	89.09	89.61	87.76	88.02	311,130	-1.92(-2.14%)
Jan 27, 2023	89.46	90.70	89.30	89.94	487,145	+0.40(+0.45%)
Jan 26, 2023	87.80	89.57	86.71	89.54	642,425	+2.37(+2.71%)
Jan 25, 2023	86.86	87.71	86.34	87.17	388,058	-0.62(-0.71%)
Jan 24, 2023	86.64	88.19	86.44	87.79	433,382	+0.33(+0.37%)
Jan 23, 2023	84.94	87.50	84.73	87.47	541,866	+2.62(+3.09%)
Jan 20, 2023	83.04	84.91	82.37	84.84	271,225	+2.46(+2.99%)
Jan 19, 2023	84.12	84.28	82.35	82.38	407,814	-2.71(-3.19%)
Jan 18, 2023	86.00	87.19	84.99	85.09	412,104	-0.41(-0.48%)
Jan 17, 2023	86.90	87.21	85.40	85.50	279,836	-1.37(-1.58%)
Jan 13, 2023	85.27	87.19	85.27	86.87	420,624	+0.95(+1.10%)
Jan 12, 2023	84.45	86.00	83.49	85.93	561,408	+1.87(+2.23%)
Jan 11, 2023	84.43	84.79	83.83	84.06	591,850	+0.29(+0.34%)
Jan 10, 2023	83.39	83.88	82.78	83.77	644,578	+0.09(+0.11%)
Jan 09, 2023	84.44	85.02	83.60	83.68	397,481	-0.34(-0.41%)
Jan 06, 2023	81.93	84.22	81.56	84.03	324,489	+3.23(+4.00%)
Jan 05, 2023	81.07	82.14	80.25	80.79	453,103	-1.01(-1.23%)
Jan 04, 2023	81.42	82.15	80.69	81.80	315,713	+1.04(+1.29%)
Jan 03, 2023	80.75	81.34	79.70	80.75	390,613	+0.83(+1.04%)
Dec 30, 2022	79.96	80.26	79.37	79.93	237,092	-0.61(-0.76%)
Dec 29, 2022	79.17	81.07	78.55	80.54	255,795	+2.08(+2.65%)
Dec 28, 2022	79.90	80.50	78.40	78.46	351,298	-1.53(-1.91%)
Dec 27, 2022	78.90	80.35	78.52	79.99	345,175	+1.15(+1.46%)
Dec 23, 2022	78.30	78.96	77.98	78.83	203,280	+0.36(+0.46%)
Dec 22, 2022	78.41	78.84	77.05	78.47	548,367	-0.82(-1.03%)
Dec 21, 2022	78.02	79.68	77.91	79.29	555,280	+2.22(+2.88%)
Dec 20, 2022	75.98	77.21	75.91	77.07	545,897	+1.20(+1.58%)
Dec 19, 2022	76.02	76.38	75.18	75.87	379,683	-0.05(-0.06%)
Dec 16, 2022	76.29	76.92	75.12	75.92	854,119	-1.38(-1.79%)
Dec 15, 2022	78.98	78.98	77.24	77.30	512,278	-2.97(-3.70%)
Dec 14, 2022	81.31	82.08	79.58	80.26	435,028	-1.04(-1.28%)
Dec 13, 2022	83.68	84.11	80.94	81.31	587,524	+0.42(+0.52%)
Dec 12, 2022	79.74	80.89	79.29	80.88	396,931	+1.44(+1.81%)
Dec 09, 2022	80.83	81.23	79.16	79.44	301,946	-1.19(-1.48%)
Dec 08, 2022	79.88	80.64	79.75	80.64	192,252	+1.14(+1.44%)
Dec 07, 2022	79.11	79.82	78.38	79.49	320,888	+0.35(+0.45%)
Dec 06, 2022	81.68	81.75	78.71	79.14	457,094	-2.41(-2.96%)
Dec 05, 2022	82.72	82.72	81.02	81.55	290,667	-1.97(-2.36%)
Dec 02, 2022	82.36	84.36	81.80	83.52	299,059	+0.07(+0.08%)
Dec 01, 2022	84.10	84.44	83.34	83.45	266,840	+0.16(+0.19%)
Nov 30, 2022	80.76	83.31	79.89	83.30	400,130	+2.63(+3.25%)
Nov 29, 2022	80.29	81.18	80.28	80.67	250,227	+0.65(+0.81%)
Nov 28, 2022	82.13	82.13	79.97	80.02	647,413	-3.06(-3.69%)
Nov 25, 2022	82.77	83.19	82.60	83.09	73,280	+0.43(+0.52%)
Nov 23, 2022	83.22	83.66	82.16	82.66	229,033	-0.52(-0.63%)
Nov 22, 2022	82.86	83.29	82.08	83.18	260,210	+0.96(+1.17%)
Nov 21, 2022	82.34	83.29	82.20	82.21	400,400	-0.59(-0.71%)
Nov 18, 2022	83.45	83.57	82.35	82.80	537,229	+0.64(+0.78%)
Nov 17, 2022	81.49	82.29	80.45	82.16	523,586	-0.47(-0.57%)
Nov 16, 2022	81.94	82.96	81.45	82.64	1,012,788	-0.02(-0.02%)
Nov 15, 2022	81.23	83.25	81.23	82.66	756,499	+2.65(+3.32%)
Nov 14, 2022	80.36	81.50	79.98	80.00	440,566	-1.14(-1.40%)
Nov 11, 2022	79.34	81.96	79.34	81.14	463,787	+1.94(+2.44%)
Nov 10, 2022	77.69	79.22	77.13	79.21	541,581	+4.95(+6.67%)
Nov 09, 2022	74.56	76.02	74.25	74.26	379,622	-1.25(-1.65%)
Nov 08, 2022	76.44	76.91	74.87	75.50	286,080	-0.77(-1.00%)
Nov 07, 2022	74.88	76.31	74.47	76.27	385,288	+1.98(+2.67%)
Nov 04, 2022	71.99	74.90	71.78	74.29	493,880	+3.06(+4.30%)
Nov 03, 2022	70.90	72.99	68.73	71.22	791,084	-1.94(-2.65%)
Nov 02, 2022	75.46		72.88	73.16	661,958	-2.76(-3.64%)