RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.38	10.39	10.30	10.33	85,769	+0.04(+0.41%)
Jan 30, 2023	10.23	10.31	10.18	10.29	98,824	-0.01(-0.08%)
Jan 27, 2023	10.31	10.36	10.28	10.30	91,121	+0.00(+0.00%)
Jan 26, 2023	10.32	10.36	10.22	10.30	93,101	+0.04(+0.41%)
Jan 25, 2023	10.20	10.30	10.20	10.25	46,243	-0.05(-0.49%)
Jan 24, 2023	10.34	10.41	10.24	10.31	103,413	-0.03(-0.33%)
Jan 23, 2023	10.31	10.40	10.25	10.34	155,228	-0.01(-0.08%)
Jan 20, 2023	10.20	10.35	10.19	10.35	63,437	+0.18(+1.74%)
Jan 19, 2023	10.13	10.25	10.13	10.17	73,653	-0.03(-0.25%)
Jan 18, 2023	10.24	10.29	10.16	10.20	145,430	-0.03(-0.25%)
Jan 17, 2023	10.29	10.33	10.18	10.22	155,055	-0.10(-0.98%)
Jan 13, 2023	10.04	10.62	10.01	10.32	273,101	+0.15(+1.49%)
Jan 12, 2023	10.30	10.32	10.14	10.17	226,787	-0.10(-1.00%)
Jan 11, 2023	10.22	10.31	10.22	10.27	106,054	+0.05(+0.49%)
Jan 10, 2023	10.14	10.22	10.08	10.22	132,842	+0.06(+0.57%)
Jan 09, 2023	10.19	10.25	10.13	10.16	179,425	-0.03(-0.25%)
Jan 06, 2023	10.18	10.24	10.11	10.19	179,143	+0.04(+0.41%)
Jan 05, 2023	10.13	10.15	10.03	10.15	165,526	+0.07(+0.66%)
Jan 04, 2023	10.42	10.42	9.981	10.08	290,970	-0.39(-3.75%)
Jan 03, 2023	10.35	10.68	10.32	10.47	162,330	+0.23(+2.20%)
Dec 30, 2022	9.906	10.30	9.848	10.25	217,182	+0.45(+4.60%)
Dec 29, 2022	9.890	10.07	9.739	9.798	122,606	-0.04(-0.42%)
Dec 28, 2022	9.865	10.10	9.831	9.839	86,684	-0.05(-0.51%)
Dec 27, 2022	10.14	10.14	9.823	9.890	91,050	-0.24(-2.39%)
Dec 23, 2022	9.998	10.19	9.806	10.13	156,205	+0.13(+1.34%)
Dec 22, 2022	10.14	10.17	9.974	9.998	82,213	-0.13(-1.32%)
Dec 21, 2022	10.20	10.38	10.06	10.13	80,775	+0.08(+0.83%)
Dec 20, 2022	10.15	10.34	10.02	10.05	100,002	-0.13(-1.27%)
Dec 19, 2022	10.32	10.43	10.14	10.18	116,616	-0.21(-2.05%)
Dec 16, 2022	10.53	10.71	10.30	10.39	166,052	-0.20(-1.89%)
Dec 15, 2022	10.85	10.87	10.54	10.59	99,884	-0.24(-2.23%)
Dec 14, 2022	10.92	11.02	10.81	10.83	88,231	-0.12(-1.07%)
Dec 13, 2022	11.03	11.03	10.88	10.95	134,193	+0.16(+1.45%)
Dec 12, 2022	10.84	11.01	10.76	10.79	138,449	+0.02(+0.15%)
Dec 09, 2022	10.70	10.79	10.60	10.78	144,705	+0.08(+0.77%)
Dec 08, 2022	10.55	10.78	10.54	10.69	115,305	+0.21(+1.96%)
Dec 07, 2022	10.66	10.73	10.48	10.49	88,841	-0.15(-1.39%)
Dec 06, 2022	10.69	10.73	10.56	10.64	98,869	+0.11(+1.02%)
Dec 05, 2022	10.70	10.90	10.50	10.53	276,387	-0.11(-1.01%)
Dec 02, 2022	10.55	10.64	10.44	10.64	111,113	+0.09(+0.86%)
Dec 01, 2022	10.61	10.62	10.50	10.55	84,334	+0.07(+0.71%)
Nov 30, 2022	10.52	10.56	10.44	10.47	82,680	+0.07(+0.63%)
Nov 29, 2022	10.55	10.55	10.30	10.41	104,412	-0.05(-0.47%)
Nov 28, 2022	10.56	10.56	10.41	10.46	126,158	-0.10(-0.94%)
Nov 25, 2022	10.54	10.55	10.53	10.55	25,711	+0.10(+0.95%)
Nov 23, 2022	10.43	10.53	10.38	10.46	137,595	+0.03(+0.32%)
Nov 22, 2022	10.37	10.47	10.37	10.42	64,071	+0.07(+0.72%)
Nov 21, 2022	10.30	10.37	10.18	10.35	133,463	+0.07(+0.64%)
Nov 18, 2022	10.27	10.30	10.08	10.28	95,044	+0.04(+0.40%)
Nov 17, 2022	10.15	10.41	10.14	10.24	316,317	+0.02(+0.16%)
Nov 16, 2022	10.22	10.33	10.14	10.22	379,569	+0.01(+0.08%)
Nov 15, 2022	10.14	10.24	10.12	10.22	168,272	+0.11(+1.13%)
Nov 14, 2022	10.06	10.22	9.956	10.10	112,566	+0.08(+0.81%)
Nov 11, 2022	9.956	10.09	9.956	10.02	62,564	+0.07(+0.74%)
Nov 10, 2022	9.851	10.03	9.851	9.948	151,201	+0.17(+1.75%)
Nov 09, 2022	9.745	9.794	9.704	9.778	156,943	+0.08(+0.84%)
Nov 08, 2022	9.721	9.778	9.696	9.696	125,545	-0.02(-0.25%)
Nov 07, 2022	9.802	9.802	9.648	9.721	282,383	-0.08(-0.83%)
Nov 04, 2022	9.753	9.843	9.729	9.802	143,469	+0.10(+1.01%)
Nov 03, 2022	9.753	9.794	9.688	9.704	124,950	-0.10(-1.00%)
Nov 02, 2022	9.891	9.956	9.770	9.802	116,283	-0.07(-0.66%)