BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.17	10.23	10.14	10.17	32,801	+0.04(+0.37%)
Jan 30, 2023	10.30	10.30	10.12	10.13	131,180	-0.08(-0.83%)
Jan 27, 2023	10.24	10.24	10.17	10.21	19,107	+0.00(+0.00%)
Jan 26, 2023	10.21	10.26	10.17	10.21	23,831	+0.04(+0.37%)
Jan 25, 2023	10.27	10.27	10.08	10.17	56,164	-0.07(-0.73%)
Jan 24, 2023	10.22	10.32	10.22	10.25	94,285	-0.03(-0.27%)
Jan 23, 2023	10.28	10.32	10.17	10.28	39,818	-0.01(-0.09%)
Jan 20, 2023	10.14	10.30	10.03	10.29	63,780	+0.19(+1.86%)
Jan 19, 2023	10.03	10.13	10.03	10.10	40,526	+0.05(+0.51%)
Jan 18, 2023	9.940	10.06	9.940	10.05	56,706	+0.17(+1.76%)
Jan 17, 2023	9.865	9.921	9.837	9.874	53,936	+0.00(+0.00%)
Jan 13, 2023	9.893	9.921	9.846	9.874	30,566	-0.03(-0.29%)
Jan 12, 2023	9.856	9.940	9.818	9.903	31,190	+0.11(+1.13%)
Jan 11, 2023	9.783	9.820	9.783	9.792	12,366	+0.04(+0.38%)
Jan 10, 2023	9.736	9.755	9.699	9.755	43,690	+0.03(+0.29%)
Jan 09, 2023	9.699	9.783	9.699	9.727	43,402	+0.08(+0.87%)
Jan 06, 2023	9.624	9.746	9.615	9.643	41,747	+0.07(+0.78%)
Jan 05, 2023	9.568	9.568	9.531	9.568	91,314	-0.01(-0.10%)
Jan 04, 2023	9.606	9.624	9.549	9.577	75,177	+0.03(+0.29%)
Jan 03, 2023	9.577	9.596	9.521	9.549	82,806	+0.00(+0.00%)
Dec 30, 2022	9.381	9.549	9.344	9.549	227,145	+0.09(+0.99%)
Dec 29, 2022	9.391	9.493	9.344	9.456	150,403	+0.09(+1.00%)
Dec 28, 2022	9.316	9.391	9.316	9.363	104,817	+0.05(+0.50%)
Dec 27, 2022	9.344	9.344	9.316	9.316	159,430	-0.07(-0.80%)
Dec 23, 2022	9.372	9.428	9.363	9.391	75,608	-0.02(-0.20%)
Dec 22, 2022	9.381	9.456	9.381	9.409	74,805	-0.01(-0.10%)
Dec 21, 2022	9.437	9.493	9.419	9.419	87,530	-0.06(-0.59%)
Dec 20, 2022	9.447	9.497	9.409	9.475	140,852	+0.00(+0.00%)
Dec 19, 2022	9.465	9.521	9.456	9.475	138,006	-0.04(-0.39%)
Dec 16, 2022	9.577	9.577	9.447	9.512	117,286	-0.09(-0.97%)
Dec 15, 2022	9.624	9.699	9.596	9.606	65,390	-0.04(-0.39%)
Dec 14, 2022	9.699	9.727	9.625	9.644	89,142	-0.09(-0.96%)
Dec 13, 2022	9.746	9.848	9.699	9.737	88,239	+0.07(+0.67%)
Dec 12, 2022	9.681	9.737	9.671	9.671	105,830	+0.00(+0.00%)
Dec 09, 2022	9.644	9.709	9.644	9.671	54,828	-0.03(-0.29%)
Dec 08, 2022	9.737	9.810	9.654	9.699	80,470	-0.07(-0.67%)
Dec 07, 2022	9.765	9.858	9.746	9.765	106,443	-0.04(-0.38%)
Dec 06, 2022	9.792	9.886	9.792	9.802	41,257	+0.02(+0.19%)
Dec 05, 2022	9.858	9.960	9.709	9.783	82,639	-0.17(-1.68%)
Dec 02, 2022	9.895	9.951	9.876	9.951	79,338	+0.01(+0.09%)
Dec 01, 2022	9.941	10.12	9.904	9.941	91,039	+0.06(+0.56%)
Nov 30, 2022	9.811	9.895	9.811	9.886	94,482	+0.11(+1.09%)
Nov 29, 2022	9.718	9.820	9.718	9.779	63,482	+0.01(+0.15%)
Nov 28, 2022	9.765	9.774	9.681	9.765	47,653	+0.03(+0.29%)
Nov 25, 2022	9.699	9.755	9.699	9.737	24,352	-0.02(-0.19%)
Nov 23, 2022	9.699	9.755	9.699	9.755	57,184	+0.06(+0.58%)
Nov 22, 2022	9.541	9.699	9.518	9.699	79,282	+0.19(+1.96%)
Nov 21, 2022	9.495	9.560	9.486	9.513	64,681	+0.04(+0.39%)
Nov 18, 2022	9.476	9.495	9.364	9.476	77,586	+0.04(+0.39%)
Nov 17, 2022	9.355	9.485	9.234	9.439	132,652	+0.08(+0.90%)
Nov 16, 2022	9.150	9.374	9.150	9.355	80,359	+0.23(+2.55%)
Nov 15, 2022	9.122	9.150	9.057	9.122	91,269	+0.13(+1.45%)
Nov 14, 2022	9.076	9.106	8.992	8.992	61,096	-0.15(-1.60%)
Nov 11, 2022	9.064	9.157	9.045	9.138	49,574	+0.10(+1.13%)
Nov 10, 2022	8.934	9.110	8.934	9.036	82,558	+0.24(+2.69%)
Nov 09, 2022	8.795	8.814	8.749	8.800	91,489	-0.00(-0.05%)
Nov 08, 2022	8.804	8.832	8.767	8.804	68,522	+0.01(+0.11%)
Nov 07, 2022	8.767	8.851	8.749	8.795	62,645	-0.01(-0.11%)
Nov 04, 2022	8.740	8.869	8.740	8.804	68,813	+0.06(+0.64%)
Nov 03, 2022	8.758	8.814	8.647	8.749	111,564	-0.04(-0.42%)
Nov 02, 2022	8.786	8.832	8.749	8.786	64,984	+0.04(+0.42%)