BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.75	10.82	10.72	10.82	229,645	+0.11(+1.05%)
Jan 30, 2023	10.74	10.76	10.70	10.71	141,795	-0.06(-0.52%)
Jan 27, 2023	10.70	10.77	10.64	10.77	206,216	+0.09(+0.88%)
Jan 26, 2023	10.77	10.79	10.67	10.67	231,031	-0.08(-0.70%)
Jan 25, 2023	10.86	10.86	10.74	10.75	205,754	-0.13(-1.21%)
Jan 24, 2023	10.95	10.95	10.83	10.88	169,004	-0.02(-0.17%)
Jan 23, 2023	10.95	11.01	10.86	10.90	133,720	+0.01(+0.09%)
Jan 20, 2023	10.73	10.89	10.71	10.89	145,567	+0.19(+1.76%)
Jan 19, 2023	10.70	10.79	10.68	10.70	227,759	+0.03(+0.26%)
Jan 18, 2023	10.65	10.71	10.63	10.67	138,285	+0.05(+0.44%)
Jan 17, 2023	10.60	10.63	10.55	10.63	127,239	+0.05(+0.44%)
Jan 13, 2023	10.65	10.70	10.53	10.58	131,857	-0.08(-0.79%)
Jan 12, 2023	10.62	10.67	10.59	10.66	105,354	+0.13(+1.25%)
Jan 11, 2023	10.49	10.63	10.46	10.53	238,349	+0.07(+0.63%)
Jan 10, 2023	10.50	10.53	10.43	10.47	167,919	-0.07(-0.71%)
Jan 09, 2023	10.56	10.62	10.51	10.54	93,975	+0.07(+0.63%)
Jan 06, 2023	10.46	10.49	10.36	10.47	152,995	+0.14(+1.36%)
Jan 05, 2023	10.37	10.39	10.32	10.33	108,739	-0.14(-1.34%)
Jan 04, 2023	10.47	10.51	10.40	10.47	99,115	+0.07(+0.72%)
Jan 03, 2023	10.55	10.56	10.40	10.40	157,423	-0.09(-0.89%)
Dec 30, 2022	10.17	10.50	10.17	10.49	493,420	+0.21(+2.00%)
Dec 29, 2022	10.25	10.33	10.18	10.29	585,134	+0.09(+0.92%)
Dec 28, 2022	10.10	10.23	10.06	10.19	451,967	+0.14(+1.40%)
Dec 27, 2022	10.09	10.12	10.04	10.05	515,072	-0.09(-0.92%)
Dec 23, 2022	10.18	10.18	10.11	10.15	178,439	-0.03(-0.28%)
Dec 22, 2022	10.14	10.19	10.13	10.18	249,764	+0.01(+0.09%)
Dec 21, 2022	10.14	10.18	10.10	10.17	295,957	+0.03(+0.28%)
Dec 20, 2022	10.12	10.18	10.11	10.14	269,093	-0.01(-0.09%)
Dec 19, 2022	10.16	10.17	10.11	10.15	378,411	+0.01(+0.09%)
Dec 16, 2022	10.19	10.19	10.11	10.14	237,468	-0.09(-0.91%)
Dec 15, 2022	10.24	10.29	10.22	10.23	297,733	+0.03(+0.28%)
Dec 14, 2022	10.28	10.28	10.17	10.20	334,535	-0.04(-0.36%)
Dec 13, 2022	10.35	10.38	10.22	10.24	265,897	+0.06(+0.55%)
Dec 12, 2022	10.23	10.26	10.17	10.18	275,201	-0.02(-0.18%)
Dec 09, 2022	10.22	10.25	10.19	10.20	224,565	-0.06(-0.55%)
Dec 08, 2022	10.31	10.31	10.23	10.26	407,668	-0.05(-0.45%)
Dec 07, 2022	10.29	10.44	10.28	10.31	540,782	-0.01(-0.09%)
Dec 06, 2022	10.30	10.33	10.26	10.31	158,571	+0.04(+0.36%)
Dec 05, 2022	10.26	10.30	10.19	10.28	439,196	-0.03(-0.27%)
Dec 02, 2022	10.30	10.31	10.25	10.31	499,096	-0.03(-0.27%)
Dec 01, 2022	10.46	10.46	10.31	10.33	270,634	-0.07(-0.63%)
Nov 30, 2022	10.30	10.43	10.30	10.40	282,373	+0.10(+1.00%)
Nov 29, 2022	10.26	10.32	10.17	10.30	520,320	+0.04(+0.36%)
Nov 28, 2022	10.29	10.33	10.23	10.26	318,438	-0.05(-0.45%)
Nov 25, 2022	10.32	10.32	10.27	10.31	37,737	+0.01(+0.09%)
Nov 23, 2022	10.45	10.45	10.25	10.30	192,072	-0.04(-0.36%)
Nov 22, 2022	10.21	10.34	10.17	10.33	235,212	+0.17(+1.65%)
Nov 21, 2022	10.15	10.21	10.12	10.17	169,258	+0.08(+0.83%)
Nov 18, 2022	10.22	10.22	10.03	10.08	243,519	-0.07(-0.64%)
Nov 17, 2022	10.04	10.25	10.03	10.15	366,467	+0.02(+0.18%)
Nov 16, 2022	9.811	10.17	9.811	10.13	446,779	+0.34(+3.43%)
Nov 15, 2022	9.718	9.792	9.718	9.792	267,095	+0.19(+1.94%)
Nov 14, 2022	9.634	9.718	9.578	9.606	497,370	-0.02(-0.19%)
Nov 11, 2022	9.615	9.708	9.568	9.624	279,251	+0.02(+0.19%)
Nov 10, 2022	9.485	9.615	9.485	9.605	257,034	+0.21(+2.27%)
Nov 09, 2022	9.382	9.420	9.373	9.392	299,959	-0.05(-0.49%)
Nov 08, 2022	9.429	9.494	9.401	9.438	168,813	+0.02(+0.20%)
Nov 07, 2022	9.392	9.494	9.355	9.420	259,523	+0.05(+0.50%)
Nov 04, 2022	9.382	9.503	9.355	9.373	354,630	+0.09(+1.00%)
Nov 03, 2022	9.317	9.336	9.271	9.280	311,662	-0.08(-0.89%)
Nov 02, 2022	9.299			9.364	306,351	+0.00(+0.00%)