BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.53	10.61	10.52	10.57	51,043	+0.01(+0.09%)
Jan 30, 2023	10.60	10.62	10.49	10.56	50,545	-0.02(-0.18%)
Jan 27, 2023	10.62	10.62	10.54	10.58	20,977	-0.11(-1.06%)
Jan 26, 2023	10.52	10.72	10.51	10.69	62,630	+0.15(+1.44%)
Jan 25, 2023	10.54	10.58	10.51	10.54	52,751	-0.11(-1.07%)
Jan 24, 2023	10.62	10.70	10.15	10.65	66,506	+0.07(+0.63%)
Jan 23, 2023	10.60	10.68	10.56	10.59	33,215	-0.01(-0.09%)
Jan 20, 2023	10.49	10.68	10.47	10.60	23,401	+0.06(+0.54%)
Jan 19, 2023	10.44	10.60	10.43	10.54	37,378	+0.09(+0.91%)
Jan 18, 2023	10.45	10.53	10.45	10.45	22,714	+0.06(+0.55%)
Jan 17, 2023	10.43	10.43	10.33	10.39	13,969	+0.01(+0.09%)
Jan 13, 2023	10.35	10.43	10.35	10.38	35,079	-0.04(-0.36%)
Jan 12, 2023	10.35	10.42	10.30	10.42	6,957	+0.12(+1.15%)
Jan 11, 2023	10.19	10.32	10.16	10.30	52,588	+0.13(+1.30%)
Jan 10, 2023	10.15	10.18	10.14	10.17	26,266	-0.03(-0.28%)
Jan 09, 2023	10.08	10.21	10.08	10.19	54,359	+0.15(+1.50%)
Jan 06, 2023	9.949	10.05	9.920	10.04	56,852	+0.09(+0.95%)
Jan 05, 2023	10.02	10.04	9.920	9.949	58,680	-0.08(-0.75%)
Jan 04, 2023	10.03	10.07	10.01	10.02	22,844	+0.02(+0.19%)
Jan 03, 2023	9.930	10.02	9.911	10.01	31,580	+0.14(+1.43%)
Dec 30, 2022	9.845	9.949	9.826	9.864	142,110	-0.04(-0.38%)
Dec 29, 2022	9.807	9.939	9.807	9.901	97,207	+0.09(+0.96%)
Dec 28, 2022	9.788	9.864	9.779	9.807	139,057	+0.01(+0.10%)
Dec 27, 2022	9.816	9.864	9.793	9.798	102,875	-0.02(-0.19%)
Dec 23, 2022	9.798	9.835	9.779	9.816	72,338	-0.03(-0.29%)
Dec 22, 2022	9.816	9.854	9.816	9.845	94,069	-0.04(-0.38%)
Dec 21, 2022	9.835	9.920	9.835	9.883	121,659	-0.01(-0.10%)
Dec 20, 2022	9.883	9.930	9.873	9.892	131,492	-0.03(-0.29%)
Dec 19, 2022	9.939	9.996	9.883	9.920	65,255	-0.03(-0.28%)
Dec 16, 2022	10.03	10.03	9.888	9.949	152,833	-0.08(-0.85%)
Dec 15, 2022	10.02	10.15	10.02	10.03	79,204	-0.08(-0.77%)
Dec 14, 2022	10.04	10.13	10.04	10.11	103,894	+0.02(+0.19%)
Dec 13, 2022	10.17	10.21	10.03	10.09	239,094	+0.02(+0.19%)
Dec 12, 2022	10.05	10.10	10.02	10.07	120,917	+0.03(+0.28%)
Dec 09, 2022	10.01	10.08	9.998	10.05	49,766	-0.06(-0.56%)
Dec 08, 2022	10.17	10.20	10.06	10.10	59,686	-0.09(-0.92%)
Dec 07, 2022	10.21	10.23	10.17	10.20	107,953	-0.04(-0.37%)
Dec 06, 2022	10.21	10.25	10.18	10.23	44,135	+0.04(+0.37%)
Dec 05, 2022	10.11	10.28	10.11	10.20	78,333	-0.03(-0.28%)
Dec 02, 2022	10.30	10.34	10.21	10.22	94,049	-0.10(-0.94%)
Dec 01, 2022	10.32	10.45	10.26	10.32	101,423	-0.02(-0.24%)
Nov 30, 2022	10.12	10.39	10.12	10.35	106,259	+0.23(+2.23%)
Nov 29, 2022	10.05	10.14	10.03	10.12	64,907	+0.06(+0.56%)
Nov 28, 2022	10.11	10.21	10.03	10.06	117,855	-0.06(-0.56%)
Nov 25, 2022	10.14	10.16	10.09	10.12	14,210	-0.08(-0.74%)
Nov 23, 2022	10.10	10.23	10.08	10.20	81,416	+0.01(+0.09%)
Nov 22, 2022	9.932	10.21	9.932	10.19	75,377	+0.26(+2.65%)
Nov 21, 2022	9.791	9.961	9.782	9.923	147,204	+0.13(+1.34%)
Nov 18, 2022	9.707	9.801	9.636	9.791	113,687	+0.15(+1.56%)
Nov 17, 2022	9.556	9.716	9.542	9.641	70,142	+0.08(+0.89%)
Nov 16, 2022	9.443	9.584	9.443	9.556	75,052	+0.14(+1.50%)
Nov 15, 2022	9.330	9.462	9.330	9.415	130,595	+0.15(+1.62%)
Nov 14, 2022	9.293	9.330	9.246	9.265	68,602	-0.08(-0.91%)
Nov 11, 2022	9.312	9.405	9.302	9.349	83,497	+0.05(+0.50%)
Nov 10, 2022	9.162	9.349	9.143	9.302	122,914	+0.26(+2.90%)
Nov 09, 2022	9.012	9.078	8.988	9.040	162,739	-0.02(-0.21%)
Nov 08, 2022	8.984	9.078	8.984	9.059	82,721	+0.04(+0.42%)
Nov 07, 2022	9.003	9.040	8.993	9.021	58,856	+0.02(+0.21%)
Nov 04, 2022	8.956	9.059	8.951	9.003	69,427	+0.05(+0.58%)
Nov 03, 2022	8.946	8.965	8.918	8.951	42,372	-0.02(-0.26%)
Nov 02, 2022	8.965	9.040	8.956	8.974	101,446	-0.01(-0.10%)