(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.64	22.89	22.64	22.89	3,969	+0.31(+1.39%)
Jan 30, 2023	21.80	22.95	21.80	22.58	7,817	-0.41(-1.79%)
Jan 27, 2023	22.88	23.11	22.77	22.99	8,143	+0.22(+0.97%)
Jan 26, 2023	22.53	22.77	22.53	22.77	2,667	+0.33(+1.48%)
Jan 25, 2023	22.12	22.46	22.13	22.44	16,283	-0.03(-0.14%)
Jan 24, 2023	22.51	22.51	22.29	22.47	9,917	-0.02(-0.09%)
Jan 23, 2023	22.11	22.53	22.11	22.49	8,031	+0.41(+1.84%)
Jan 20, 2023	21.94	22.08	21.68	22.08	1,131	+0.43(+2.01%)
Jan 19, 2023	21.69	21.74	21.56	21.65	7,467	-0.33(-1.51%)
Jan 18, 2023	22.24	22.24	21.96	21.98	11,748	-0.35(-1.58%)
Jan 17, 2023	22.29	22.37	22.29	22.33	3,603	+0.18(+0.80%)
Jan 13, 2023	22.12	22.16	21.86	22.16	5,917	+0.08(+0.35%)
Jan 12, 2023	21.80	22.12	21.74	22.08	4,795	+0.14(+0.66%)
Jan 11, 2023	21.83	21.94	21.83	21.94	2,577	+0.18(+0.83%)
Jan 10, 2023	21.68	21.75	21.58	21.75	1,357	+0.14(+0.67%)
Jan 09, 2023	21.75	21.93	21.61	21.61	14,251	+0.12(+0.58%)
Jan 06, 2023	21.23	21.56	21.23	21.49	4,311	+0.54(+2.58%)
Jan 05, 2023	20.88	21.00	20.88	20.95	9,415	-0.24(-1.14%)
Jan 04, 2023	20.87	21.19	20.87	21.19	2,808	+0.45(+2.16%)
Jan 03, 2023	21.15	21.39	20.52	20.74	6,890	-0.13(-0.62%)
Dec 30, 2022	20.63	20.90	20.63	20.87	2,512	-0.06(-0.31%)
Dec 29, 2022	20.67	20.95	20.67	20.93	3,783	+0.20(+0.99%)
Dec 28, 2022	20.86	20.93	20.64	20.73	12,482	-0.14(-0.67%)
Dec 27, 2022	21.21	21.21	20.86	20.87	2,848	-0.15(-0.73%)
Dec 23, 2022	21.13	21.13	20.82	21.02	12,960	+0.13(+0.60%)
Dec 22, 2022	21.32	21.32	20.66	20.90	19,451	-0.40(-1.90%)
Dec 21, 2022	21.28	21.38	21.19	21.30	6,860	+0.40(+1.89%)
Dec 20, 2022	21.10	21.10	20.91	20.91	13,397	-0.10(-0.46%)
Dec 19, 2022	21.41	21.41	20.94	21.00	11,185	-0.17(-0.80%)
Dec 16, 2022	21.25	21.31	21.06	21.17	9,199	-0.24(-1.14%)
Dec 15, 2022	21.59	21.64	21.34	21.41	18,266	-0.48(-2.21%)
Dec 14, 2022	22.04	22.18	21.74	21.90	10,365	-0.20(-0.92%)
Dec 13, 2022	22.45	22.47	22.07	22.10	5,365	+0.11(+0.48%)
Dec 12, 2022	21.94	22.02	21.80	21.99	21,253	+0.17(+0.80%)
Dec 09, 2022	21.87	22.05	21.82	21.82	6,711	-0.06(-0.26%)
Dec 08, 2022	21.70	21.91	21.70	21.88	5,671	+0.20(+0.94%)
Dec 07, 2022	21.78	21.78	21.65	21.68	5,154	-0.03(-0.14%)
Dec 06, 2022	22.20	22.20	21.60	21.71	17,686	-0.26(-1.18%)
Dec 05, 2022	22.08	22.14	21.93	21.97	16,371	-0.36(-1.60%)
Dec 02, 2022	22.08	22.34	22.06	22.32	6,531	+0.04(+0.17%)
Dec 01, 2022	22.67	22.67	22.25	22.28	17,306	-0.08(-0.35%)
Nov 30, 2022	21.69	22.36	21.64	22.36	5,599	+0.67(+3.07%)
Nov 29, 2022	21.97	21.97	21.63	21.70	16,997	+0.01(+0.04%)
Nov 28, 2022	21.95	21.98	21.67	21.69	15,487	-0.34(-1.55%)
Nov 25, 2022	22.06	22.06	22.03	22.03	330	+0.02(+0.11%)
Nov 23, 2022	21.98	22.01	21.86	22.00	7,020	+0.20(+0.91%)
Nov 22, 2022	21.54	21.81	21.54	21.81	10,457	+0.31(+1.46%)
Nov 21, 2022	21.53	21.55	21.44	21.49	6,250	-0.06(-0.27%)
Nov 18, 2022	21.54	21.65	21.33	21.55	5,982	+0.05(+0.22%)
Nov 17, 2022	21.53	21.53	21.31	21.50	14,852	-0.12(-0.58%)
Nov 16, 2022	21.74	21.74	21.56	21.63	19,026	-0.16(-0.75%)
Nov 15, 2022	21.59	22.05	21.59	21.79	19,688	+0.27(+1.25%)
Nov 14, 2022	21.89	21.89	21.52	21.52	39,620	-0.29(-1.33%)
Nov 11, 2022	21.73	21.86	21.64	21.81	5,163	+0.15(+0.71%)
Nov 10, 2022	20.58	21.66	20.58	21.66	8,806	+1.13(+5.50%)
Nov 09, 2022	21.06	21.06	20.53	20.53	8,115	-0.48(-2.30%)
Nov 08, 2022	21.11	21.22	20.88	21.01	22,874	+0.13(+0.63%)
Nov 07, 2022	20.79	20.92	20.70	20.88	4,086	+0.18(+0.85%)
Nov 04, 2022	20.53	20.93	20.45	20.71	6,422	+0.23(+1.11%)
Nov 03, 2022	20.37	20.60	20.24	20.48	14,303	+0.04(+0.17%)
Nov 02, 2022	20.91	20.91	20.43	20.44	4,019	-0.42(-2.02%)