(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0100	0	+0.00(+0.00%)
Sep 29, 2022	0.0100	0.0100	0.0100	0.0100	80,000	+0.00(+0.00%)
Sep 27, 2022				0.0100	0	+0.00(+0.00%)
Sep 26, 2022	0.0100	0.0100	0.0100	0.0100	38,000	+0.00(+0.00%)
Sep 23, 2022	0.0100	0.0100	0.0100	0.0100	1,331,001	+0.00(+0.00%)
Sep 22, 2022	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Sep 16, 2022				0.0100	0	+0.00(+0.00%)
Sep 15, 2022	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Sep 14, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Sep 12, 2022				0.0100	0	-0.00(-33.33%)
Sep 08, 2022				0.0150	0	+0.00(+50.00%)
Aug 29, 2022				0.0100	0	+0.00(+0.00%)
Aug 26, 2022	0.0100	0.0100	0.0100	0.0100	45,000	-0.00(-33.33%)
Aug 19, 2022				0.0150	0	+0.00(+0.00%)
Aug 18, 2022	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+50.00%)
Aug 17, 2022	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-33.33%)
Aug 16, 2022	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Aug 15, 2022	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Aug 11, 2022				0.0150	0	+0.00(+50.00%)
Aug 09, 2022				0.0100	0	+0.00(+0.00%)
Aug 08, 2022	0.0150	0.0150	0.0100	0.0100	40,000	-0.00(-33.33%)
Aug 05, 2022	0.0100	0.0150	0.0100	0.0150	61,000	-0.01(-25.00%)
Aug 04, 2022	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Aug 03, 2022	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+100.00%)
Aug 02, 2022	0.0100	0.0100	0.0100	0.0100	25,500	-0.00(-33.33%)
Jul 28, 2022				0.0150	0	+0.00(+0.00%)
Jul 26, 2022				0.0150	0	+0.00(+0.00%)
Jul 25, 2022	0.0200	0.0200	0.0150	0.0150	63,000	+0.00(+50.00%)
Jul 22, 2022	0.0150	0.0150	0.0100	0.0100	71,581	-0.00(-33.33%)
Jul 21, 2022	0.0100	0.0150	0.0100	0.0150	19,810	-0.01(-25.00%)
Jul 13, 2022				0.0200	250	+0.00(+0.00%)
Jul 12, 2022	0.0150	0.0200	0.0150	0.0200	125,000	+0.01(+100.00%)
Jul 11, 2022	0.0100	0.0100	0.0100	0.0100	5,000	-0.01(-50.00%)
Jul 06, 2022				0.0200	20	+0.01(+33.33%)