BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.48	11.54	11.44	11.47	190,265	-0.02(-0.16%)
Jul 28, 2022	11.33	11.51	11.27	11.49	145,600	+0.21(+1.88%)
Jul 27, 2022	11.21	11.32	11.20	11.28	140,243	+0.08(+0.74%)
Jul 26, 2022	11.25	11.32	11.17	11.19	174,581	-0.06(-0.49%)
Jul 25, 2022	11.17	11.28	11.12	11.25	150,148	+0.02(+0.16%)
Jul 22, 2022	11.20	11.28	11.18	11.23	270,609	+0.04(+0.33%)
Jul 21, 2022	11.20	11.25	11.16	11.19	215,850	-0.03(-0.25%)
Jul 20, 2022	11.21	11.24	11.16	11.22	228,379	+0.01(+0.08%)
Jul 19, 2022	11.18	11.23	11.16	11.21	145,906	+0.06(+0.50%)
Jul 18, 2022	11.25	11.25	11.07	11.16	232,785	-0.06(-0.58%)
Jul 15, 2022	11.32	11.37	11.22	11.22	126,642	-0.03(-0.25%)
Jul 14, 2022	11.26	11.27	11.21	11.25	126,666	-0.06(-0.54%)
Jul 13, 2022	11.32	11.36	11.26	11.31	160,167	-0.07(-0.64%)
Jul 12, 2022	11.35	11.45	11.27	11.38	184,634	+0.09(+0.81%)
Jul 11, 2022	11.22	11.37	11.20	11.29	93,115	+0.11(+0.98%)
Jul 08, 2022	11.14	11.26	11.11	11.18	227,109	+0.06(+0.58%)
Jul 07, 2022	11.13	11.21	11.11	11.12	147,950	-0.02(-0.17%)
Jul 06, 2022	11.14	11.19	11.09	11.13	94,890	+0.05(+0.41%)
Jul 05, 2022	11.04	11.16	10.93	11.09	235,870	+0.07(+0.67%)
Jul 01, 2022	11.02	11.11	10.95	11.02	249,986	+0.08(+0.76%)
Jun 30, 2022	10.94	11.03	10.82	10.93	204,148	-0.04(-0.34%)
Jun 29, 2022	10.81	11.03	10.77	10.97	187,571	+0.16(+1.44%)
Jun 28, 2022	10.82	10.87	10.75	10.81	165,267	+0.05(+0.43%)
Jun 27, 2022	10.87	10.91	10.71	10.77	225,170	-0.11(-1.01%)
Jun 24, 2022	10.79	10.88	10.71	10.88	161,587	+0.13(+1.20%)
Jun 23, 2022	10.76	10.84	10.71	10.75	297,219	+0.04(+0.34%)
Jun 22, 2022	10.57	10.72	10.54	10.71	243,298	+0.17(+1.57%)
Jun 21, 2022	10.73	10.73	10.50	10.55	267,936	-0.06(-0.61%)
Jun 17, 2022	10.57	10.69	10.54	10.61	153,345	+0.03(+0.26%)
Jun 16, 2022	10.57	10.62	10.50	10.58	299,296	-0.08(-0.77%)
Jun 15, 2022	10.73	10.84	10.61	10.67	194,534	-0.06(-0.60%)
Jun 14, 2022	10.83	10.88	10.71	10.73	455,272	-0.13(-1.23%)
Jun 13, 2022	11.05	11.07	10.83	10.86	297,379	-0.26(-2.38%)
Jun 10, 2022	11.19	11.23	11.12	11.13	220,961	-0.16(-1.46%)
Jun 09, 2022	11.45	11.46	11.27	11.29	128,641	-0.20(-1.75%)
Jun 08, 2022	11.50	11.53	11.41	11.50	119,369	+0.00(+0.00%)
Jun 07, 2022	11.53	11.53	11.43	11.50	200,964	-0.05(-0.47%)
Jun 06, 2022	11.66	11.67	11.51	11.55	220,760	-0.09(-0.79%)
Jun 03, 2022	11.61	11.69	11.50	11.64	206,923	+0.00(+0.00%)
Jun 02, 2022	11.47	11.68	11.43	11.64	197,386	+0.13(+1.11%)
Jun 01, 2022	11.64	11.64	11.40	11.51	265,987	+0.02(+0.16%)
May 31, 2022	11.38	11.54	11.34	11.50	201,125	+0.04(+0.32%)
May 27, 2022	11.33	11.55	11.33	11.46	503,506	+0.15(+1.29%)
May 26, 2022	11.09	11.35	11.07	11.31	263,037	+0.24(+2.15%)
May 25, 2022	10.86	11.11	10.83	11.08	409,741	+0.27(+2.45%)
May 24, 2022	10.76	10.92	10.70	10.81	339,138	+0.09(+0.85%)
May 23, 2022	10.69	10.74	10.61	10.72	350,055	+0.08(+0.77%)
May 20, 2022	10.63	10.64	10.47	10.64	290,779	+0.07(+0.69%)
May 19, 2022	10.55	10.65	10.52	10.56	216,617	+0.02(+0.17%)
May 18, 2022	10.57	10.63	10.54	10.55	286,849	-0.15(-1.37%)
May 17, 2022	10.63	10.84	10.63	10.69	272,563	-0.07(-0.68%)
May 16, 2022	10.75	10.87	10.71	10.76	212,386	-0.05(-0.42%)
May 13, 2022	11.15	11.15	10.77	10.81	202,420	-0.23(-2.12%)
May 12, 2022	11.06	11.10	10.94	11.04	308,365	-0.01(-0.08%)
May 11, 2022	11.07	11.23	11.03	11.05	295,206	-0.16(-1.46%)
May 10, 2022	11.12	11.24	11.02	11.22	348,945	+0.15(+1.40%)
May 09, 2022	11.19	11.28	10.99	11.06	212,850	-0.19(-1.70%)
May 06, 2022	11.22	11.31	11.16	11.25	300,614	+0.04(+0.32%)
May 05, 2022	11.23	11.40	11.15	11.22	367,023	-0.06(-0.56%)
May 04, 2022	11.18	11.35	10.98	11.28	400,891	+0.08(+0.73%)
May 03, 2022	11.08	11.22	11.03	11.20	250,644	+0.12(+1.07%)