Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.770	8.424	7.522	8.027	6,133	-0.22(-2.71%)
Mar 30, 2022	9.103	10.07	7.704	8.251	67,342	-0.48(-5.50%)
Mar 29, 2022	6.620	9.723	6.620	8.730	178,807	+2.36(+37.01%)
Mar 28, 2022	7.365	7.365	6.372	6.372	2,266	-0.25(-3.75%)
Mar 25, 2022	6.711	6.711	6.620	6.620	3,308	-0.09(-1.31%)
Mar 24, 2022	6.786	6.786	6.708	6.708	719	+0.21(+3.19%)
Mar 23, 2022	6.331	6.774	6.223	6.500	1,706	+0.05(+0.71%)
Mar 22, 2022	6.487	6.487	6.455	6.455	4,275	+0.22(+3.45%)
Mar 21, 2022	6.264	6.521	6.235	6.240	3,810	+0.20(+3.28%)
Mar 18, 2022	6.537	6.711	5.942	6.041	6,807	-0.42(-6.53%)
Mar 17, 2022	6.016	6.463	5.793	6.463	5,685	+0.09(+1.43%)
Mar 16, 2022	6.372	6.372	6.372	6.372	667	-0.40(-5.87%)
Mar 15, 2022	6.769	6.769	6.769	6.769	257	+0.32(+5.01%)
Mar 11, 2022				6.446	280	-0.24(-3.59%)
Mar 10, 2022	6.686	6.686	6.686	6.686	554	-0.35(-4.94%)
Mar 09, 2022	6.951	7.034	6.951	7.034	2,048	-0.20(-2.75%)
Mar 08, 2022	7.233	7.252	7.233	7.233	2,919	-0.01(-0.11%)
Mar 07, 2022	7.688	7.688	7.241	7.241	7,289	-0.38(-4.99%)
Mar 04, 2022	7.622	7.622	7.622	7.622	849	-0.07(-0.97%)
Mar 03, 2022	7.696	7.696	7.696	7.696	356	-0.35(-4.31%)
Mar 02, 2022	8.044	8.044	7.870	8.043	3,997	+0.35(+4.51%)
Mar 01, 2022	7.944	8.135	7.696	7.696	5,327	-0.25(-3.12%)
Feb 28, 2022	8.068	8.176	7.932	7.944	1,075	+0.26(+3.33%)
Feb 25, 2022	7.448	7.688	7.448	7.688	1,431	+0.15(+1.98%)
Feb 24, 2022	7.051	7.539	7.051	7.539	1,880	-0.70(-8.52%)
Feb 23, 2022	7.962	8.241	7.613	8.241	5,695	+0.88(+12.02%)
Feb 22, 2022	8.722	9.057	6.744	7.357	25,245	-1.52(-17.08%)
Feb 18, 2022				8.872	0	-0.39(-4.19%)
Feb 17, 2022	9.260	9.260	9.260	9.260	259	-0.07(-0.71%)
Feb 16, 2022	9.318	9.351	9.318	9.326	2,037	-0.03(-0.35%)
Feb 15, 2022	9.351	9.359	9.351	9.359	1,634	+0.07(+0.80%)
Feb 11, 2022				9.285	644	+0.13(+1.43%)
Feb 09, 2022				9.154	400	+0.23(+2.57%)
Feb 08, 2022	9.080	9.408	8.925	8.925	18,365	-0.44(-4.72%)
Feb 07, 2022	8.639	9.367	8.516	9.367	2,056	+0.43(+4.85%)
Feb 03, 2022				8.933	698	-0.19(-2.06%)
Feb 02, 2022	8.401	9.138	8.401	9.121	2,741	-0.31(-3.30%)
Feb 01, 2022	8.508	9.432	8.508	9.432	3,030	+0.92(+10.87%)
Jan 31, 2022	8.488	8.508	8.488	8.508	1,107	+0.02(+0.29%)
Jan 28, 2022	8.483	8.483	8.483	8.483	631	-0.11(-1.24%)
Jan 27, 2022	8.589	8.589	8.589	8.589	1,256	-0.02(-0.19%)
Jan 26, 2022	8.647	8.704	8.606	8.606	2,488	-0.16(-1.77%)
Jan 25, 2022	8.778	8.778	8.589	8.761	4,705	+0.04(+0.47%)
Jan 24, 2022	9.056	9.056	8.246	8.720	8,497	-0.36(-3.96%)
Jan 21, 2022	9.612	9.630	8.966	9.080	6,543	-0.65(-6.70%)
Jan 20, 2022	9.694	10.00	9.694	9.733	2,267	+0.04(+0.40%)
Jan 19, 2022	9.695	9.695	9.694	9.694	1,152	+0.00(+0.00%)
Jan 18, 2022	9.694	9.694	9.694	9.694	1,167	-0.11(-1.09%)
Jan 14, 2022				9.800	0	+0.06(+0.59%)
Jan 13, 2022	9.743	9.747	9.686	9.743	2,921	-0.13(-1.37%)
Jan 12, 2022	9.709	9.878	9.318	9.878	3,593	+0.16(+1.68%)
Jan 11, 2022	9.702	10.23	9.350	9.714	2,919	+0.10(+1.06%)
Jan 10, 2022	9.653	9.943	9.612	9.612	5,157	-0.82(-7.84%)
Jan 07, 2022	9.373	10.47	9.358	10.43	3,730	+0.38(+3.74%)
Jan 06, 2022	10.23	10.23	9.735	10.05	7,240	-0.58(-5.46%)
Jan 05, 2022	11.24	11.24	10.43	10.63	5,513	-0.37(-3.35%)
Jan 04, 2022	11.04	11.04	10.63	11.00	6,179	+0.01(+0.08%)