Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.40			64.20	2,812	+2.33(+3.77%)
Jan 28, 2022	67.50	71.70	58.50	61.87	9,539	-7.73(-11.11%)
Jan 27, 2022	68.70	77.10	66.96	69.60	9,094	+1.80(+2.65%)
Jan 26, 2022	74.10	74.40	66.89	67.80	6,997	-9.90(-12.74%)
Jan 25, 2022	75.30	80.70	69.90	77.70	11,115	+5.70(+7.92%)
Jan 24, 2022	81.00	83.70	64.83	72.00	7,525	-12.90(-15.19%)
Jan 21, 2022	84.60	94.20	82.50	84.90	5,489	-4.50(-5.03%)
Jan 20, 2022	93.60	96.00	87.60	89.40	6,898	-3.90(-4.18%)
Jan 19, 2022	95.10	99.30	92.40	93.30	4,610	-1.50(-1.58%)
Jan 18, 2022	105.00	105.00	93.30	94.80	10,318	-10.20(-9.72%)
Jan 14, 2022				105.00	0	+4.20(+4.17%)
Jan 13, 2022	111.00	111.30	98.70	100.80	17,552	-10.35(-9.31%)
Jan 12, 2022	125.10	131.40	108.60	111.15	37,497	-18.15(-14.04%)
Jan 11, 2022	141.00	146.10	121.20	129.30	109,013	-32.40(-20.04%)
Jan 10, 2022	115.50	203.40	112.80	161.70	2,234,789	+58.80(+57.14%)
Jan 07, 2022	103.80	106.20	101.40	102.90	893	-2.70(-2.56%)
Jan 06, 2022	105.00	112.50	102.00	105.60	3,106	-0.30(-0.28%)
Jan 05, 2022	105.30	106.80	103.20	105.90	1,208	+3.30(+3.22%)
Jan 04, 2022	108.00	109.80	101.10	102.60	2,078	-5.40(-5.00%)
Jan 03, 2022	105.30	110.70	102.00	108.00	2,093	+2.40(+2.27%)
Dec 31, 2021	99.30	115.20	96.90	105.60	16,259	+6.00(+6.02%)
Dec 30, 2021	104.70	109.45	97.50	99.60	3,034	-1.20(-1.19%)
Dec 29, 2021	104.10	108.90	100.80	100.80	1,927	-3.90(-3.72%)
Dec 28, 2021	111.00	116.40	102.60	104.70	6,544	-8.40(-7.43%)
Dec 27, 2021	114.60	120.00	113.10	113.10	2,831	-6.00(-5.04%)
Dec 23, 2021	111.90	126.00	109.50	119.10	25,643	+6.90(+6.15%)
Dec 22, 2021	108.00	113.70	105.30	112.20	6,849	+4.20(+3.89%)
Dec 21, 2021	108.75	114.00	106.95	108.00	3,576	+3.30(+3.15%)
Dec 20, 2021	105.90	109.50	104.70	104.70	1,615	-2.40(-2.24%)
Dec 17, 2021	106.80	111.00	106.26	107.10	970	-1.80(-1.65%)
Dec 16, 2021	108.90	112.49	107.10	108.90	1,362	+0.00(+0.00%)
Dec 15, 2021	112.50	115.50	106.20	108.90	2,326	-3.90(-3.46%)
Dec 14, 2021	114.30	119.40	111.60	112.80	1,396	-3.90(-3.34%)
Dec 13, 2021	119.10	119.70	113.10	116.70	1,533	-2.40(-2.02%)
Dec 10, 2021	117.00	122.10	116.70	119.10	3,178	+1.80(+1.53%)
Dec 09, 2021	114.90	122.70	112.50	117.30	7,248	+3.90(+3.44%)
Dec 08, 2021	107.70	119.69	106.50	113.40	4,535	+4.80(+4.42%)
Dec 07, 2021	106.50	113.10	106.26	108.60	3,222	+2.70(+2.55%)
Dec 06, 2021	108.60	110.33	102.00	105.90	3,271	-2.70(-2.49%)
Dec 03, 2021	111.30	114.00	105.00	108.60	3,343	-5.10(-4.49%)
Dec 02, 2021	116.40	129.30	115.98	113.70	32,055	-1.20(-1.04%)
Dec 01, 2021	109.50	126.30	108.30	114.90	33,011	+6.00(+5.51%)
Nov 30, 2021	120.00	123.30	119.40	108.90	7,081	-14.40(-11.68%)
Nov 29, 2021	121.50	125.74	120.00	123.30	4,342	+1.80(+1.48%)
Nov 26, 2021	120.00	126.65	114.90	121.50	5,362	-1.20(-0.98%)
Nov 24, 2021	120.00	129.90	115.80	122.70	13,028	+4.80(+4.07%)
Nov 23, 2021	122.89	146.10	112.50	117.90	31,351	-6.90(-5.53%)
Nov 22, 2021	106.20	142.50	105.90	124.80	68,064	+13.80(+12.43%)
Nov 19, 2021	105.90	114.30	105.90	111.00	6,753	-8.30(-6.96%)
Nov 18, 2021	109.50	119.30	103.80	119.30	39,040	+8.60(+7.77%)
Nov 17, 2021	118.20	118.50	108.00	110.70	10,761	-5.40(-4.65%)
Nov 16, 2021	107.40	157.50	100.65	116.10	130,545	+1.80(+1.57%)
Nov 15, 2021	111.00	194.10	106.80	114.30	286,181	+7.50(+7.02%)
Nov 12, 2021	116.10	120.00	106.50	106.80	2,534	-9.60(-8.25%)
Nov 11, 2021	122.70	126.60	116.10	116.40	3,650	-8.40(-6.73%)
Nov 10, 2021	124.50			124.80	3,783	-1.50(-1.19%)
Nov 09, 2021	124.50	128.07	122.70	126.30	2,199	+2.10(+1.69%)
Nov 08, 2021	123.60	127.50	122.70	124.20	2,619	-3.15(-2.47%)
Nov 05, 2021	123.00	135.00	122.00	127.35	4,773	+0.59(+0.47%)
Nov 04, 2021	130.80	135.00	124.80	126.76	8,199	-8.24(-6.11%)
Nov 03, 2021	148.20	150.00	133.20	135.00	14,787	-26.70(-16.51%)
Nov 02, 2021	211.50	213.66	155.40	161.70	202,362	-2.70(-1.64%)