Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.91	50.64	49.31	50.34	963,408	+0.39(+0.77%)
Jul 28, 2022	48.50	50.00	47.97	49.96	481,081	+1.47(+3.03%)
Jul 27, 2022	47.41	48.79	47.08	48.49	686,662	+1.48(+3.15%)
Jul 26, 2022	47.74	47.74	46.75	47.00	618,444	-0.85(-1.77%)
Jul 25, 2022	48.06	48.28	47.33	47.85	512,710	-0.30(-0.62%)
Jul 22, 2022	48.51	48.84	47.62	48.15	791,234	-0.58(-1.20%)
Jul 21, 2022	47.42	48.78	47.39	48.73	878,049	+1.44(+3.05%)
Jul 20, 2022	46.46	47.50	46.26	47.29	909,175	+0.90(+1.94%)
Jul 19, 2022	45.36	46.40	45.08	46.39	790,926	+2.02(+4.56%)
Jul 18, 2022	45.11	45.51	44.32	44.37	792,227	-0.27(-0.60%)
Jul 15, 2022	44.14	44.65	43.94	44.63	953,756	+1.04(+2.38%)
Jul 14, 2022	42.87	43.75	41.80	43.60	696,735	+0.00(+0.00%)
Jul 13, 2022	42.11	43.78	41.81	43.60	1,013,133	+0.62(+1.45%)
Jul 12, 2022	43.99	44.43	42.74	42.98	573,844	-0.80(-1.83%)
Jul 11, 2022	43.57	44.24	42.98	43.77	888,416	-0.40(-0.92%)
Jul 08, 2022	44.58	44.83	43.93	44.18	765,443	-0.90(-1.99%)
Jul 07, 2022	43.80	45.11	43.64	45.08	1,212,029	+1.45(+3.33%)
Jul 06, 2022	43.42	44.16	43.17	43.63	774,596	+0.10(+0.23%)
Jul 05, 2022	41.95	43.66	41.72	43.53	766,745	+0.60(+1.40%)
Jul 01, 2022	42.09	43.61	41.87	42.93	972,678	+0.94(+2.23%)
Jun 30, 2022	42.99	43.08	41.55	41.99	3,168,737	-1.42(-3.28%)
Jun 29, 2022	44.39	44.39	43.15	43.41	850,303	-0.66(-1.50%)
Jun 28, 2022	44.76	45.35	43.86	44.07	1,022,618	-0.83(-1.85%)
Jun 27, 2022	45.00	45.21	44.29	44.90	1,207,672	+0.09(+0.20%)
Jun 24, 2022	43.98	45.16	43.86	44.81	1,591,431	+1.18(+2.69%)
Jun 23, 2022	41.81	43.77	41.58	43.64	1,092,775	+1.72(+4.10%)
Jun 22, 2022	42.15	42.48	41.67	41.92	878,095	-0.50(-1.19%)
Jun 21, 2022	42.68	43.30	42.37	42.42	1,148,553	-0.01(-0.02%)
Jun 17, 2022	42.05	42.98	41.74	42.43	3,963,426	+0.71(+1.70%)
Jun 16, 2022	41.90	42.37	41.17	41.72	1,491,166	-1.45(-3.36%)
Jun 15, 2022	43.10	43.95	42.19	43.17	1,440,710	+0.69(+1.63%)
Jun 14, 2022	42.75	43.17	41.87	42.48	1,579,092	+0.02(+0.05%)
Jun 13, 2022	42.95	43.70	41.83	42.46	1,438,297	-2.15(-4.83%)
Jun 10, 2022	44.46	45.07	43.79	44.61	1,224,991	-0.52(-1.16%)
Jun 09, 2022	46.67	46.94	45.10	45.14	1,126,444	-2.16(-4.57%)
Jun 08, 2022	47.74	48.30	46.35	47.30	2,030,217	-0.76(-1.58%)
Jun 07, 2022	46.91	48.22	46.76	48.06	816,685	+0.41(+0.87%)
Jun 06, 2022	48.35	48.49	47.34	47.65	861,647	+0.19(+0.40%)
Jun 03, 2022	48.20	48.20	47.09	47.46	917,124	-1.72(-3.49%)
Jun 02, 2022	46.55	49.32	46.46	49.18	1,260,294	+2.67(+5.73%)
Jun 01, 2022	48.65	49.23	46.12	46.51	1,417,428	-1.30(-2.73%)
May 31, 2022	48.43	48.66	47.39	47.81	2,931,805	-0.87(-1.79%)
May 27, 2022	46.25	49.12	46.25	48.68	1,915,107	+3.10(+6.80%)
May 26, 2022	45.23	46.29	45.13	45.58	1,025,007	+0.10(+0.22%)
May 25, 2022	44.41	45.86	44.04	45.48	1,704,683	+0.81(+1.81%)
May 24, 2022	46.44	46.62	44.50	44.67	1,417,802	-2.52(-5.34%)
May 23, 2022	47.48	47.87	46.74	47.19	980,725	+0.25(+0.53%)
May 20, 2022	47.86	47.99	45.44	46.94	1,842,457	+0.22(+0.46%)
May 19, 2022	46.60	47.67	46.16	46.73	2,286,670	-0.17(-0.37%)
May 18, 2022	47.66	48.21	46.73	46.90	1,300,103	-1.43(-2.96%)
May 17, 2022	49.24	49.56	47.68	48.33	1,052,390	+0.57(+1.20%)
May 16, 2022	48.51	49.10	47.32	47.76	933,357	-1.53(-3.10%)
May 13, 2022	47.01	49.67	46.47	49.29	1,387,522	+3.34(+7.28%)
May 12, 2022	45.57	46.72	45.03	45.94	1,747,950	-0.05(-0.11%)
May 11, 2022	47.83	49.67	45.85	45.99	1,512,699	-2.32(-4.80%)
May 10, 2022	49.69	49.97	47.18	48.31	1,691,576	-0.13(-0.26%)
May 09, 2022	52.35	53.07	48.24	48.44	1,806,897	-5.15(-9.61%)
May 06, 2022	55.96	56.61	53.55	53.59	2,229,090	-6.58(-10.93%)
May 05, 2022	66.58	68.06	58.90	60.16	2,158,188	-7.01(-10.44%)
May 04, 2022	66.28	67.35	64.24	67.17	1,278,516	+0.81(+1.22%)
May 03, 2022	65.93	66.71	65.48	66.37	631,278	+0.28(+0.42%)