Pulmonx Corp (NQ: LUNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.84	19.17	18.28	18.37	149,200	-0.30(-1.61%)
Aug 30, 2022	18.66	19.41	18.36	18.67	387,315	+0.21(+1.14%)
Aug 29, 2022	18.92	19.27	18.05	18.46	242,223	-0.73(-3.80%)
Aug 26, 2022	20.83	20.83	19.07	19.19	332,679	-1.64(-7.87%)
Aug 25, 2022	20.94	21.54	20.57	20.83	234,784	+0.09(+0.43%)
Aug 24, 2022	20.57	21.26	20.35	20.74	242,529	+0.48(+2.37%)
Aug 23, 2022	19.31	20.34	18.96	20.26	553,722	+0.77(+3.95%)
Aug 22, 2022	19.29	20.61	19.29	19.49	360,684	-0.25(-1.27%)
Aug 19, 2022	20.48	20.82	19.59	19.74	153,677	-1.12(-5.37%)
Aug 18, 2022	21.02	21.02	20.02	20.86	195,846	-0.32(-1.51%)
Aug 17, 2022	21.10	21.53	19.98	21.18	905,456	-0.33(-1.53%)
Aug 16, 2022	22.03	22.46	21.00	21.51	162,455	-0.95(-4.23%)
Aug 15, 2022	22.43	22.61	21.90	22.46	187,801	+0.27(+1.22%)
Aug 12, 2022	22.95	23.30	22.00	22.19	219,966	-0.61(-2.68%)
Aug 11, 2022	24.22	24.48	22.75	22.80	407,352	-1.19(-4.96%)
Aug 10, 2022	21.19	24.08	20.61	23.99	531,237	+3.48(+16.97%)
Aug 09, 2022	20.79	21.35	20.39	20.51	288,956	-0.88(-4.11%)
Aug 08, 2022	21.07	22.25	21.00	21.39	380,481	+0.40(+1.91%)
Aug 05, 2022	18.88	21.08	18.55	20.99	325,573	+1.63(+8.42%)
Aug 04, 2022	19.35	19.45	18.92	19.36	127,114	+0.25(+1.31%)
Aug 03, 2022	17.74	19.90	16.01	19.11	748,143	+0.63(+3.41%)
Aug 02, 2022	17.47	19.12	17.47	18.48	803,401	+0.98(+5.60%)
Aug 01, 2022	16.65	17.68	16.42	17.50	565,272	+0.46(+2.70%)
Jul 29, 2022	17.04	17.10	16.60	17.04	324,417	-0.10(-0.58%)
Jul 28, 2022	16.67	17.35	16.18	17.14	329,348	+0.63(+3.82%)
Jul 27, 2022	16.48	16.55	16.07	16.51	451,204	+0.53(+3.32%)
Jul 26, 2022	15.85	16.15	14.62	15.98	384,689	-0.01(-0.06%)
Jul 25, 2022	16.54	16.75	15.78	15.99	552,333	-0.55(-3.33%)
Jul 22, 2022	17.47	18.20	16.25	16.54	223,545	-0.85(-4.89%)
Jul 21, 2022	17.03	17.39	15.92	17.39	182,472	+0.36(+2.11%)
Jul 20, 2022	16.40	17.44	16.40	17.03	142,357	+0.74(+4.54%)
Jul 19, 2022	15.92	16.36	15.59	16.29	313,856	+0.72(+4.62%)
Jul 18, 2022	16.09	17.16	15.53	15.57	193,670	-0.39(-2.44%)
Jul 15, 2022	15.86	16.41	15.52	15.96	226,261	+0.51(+3.30%)
Jul 14, 2022	15.49	16.37	15.18	15.45	290,637	-0.24(-1.53%)
Jul 13, 2022	15.28	15.95	15.05	15.69	196,661	+0.03(+0.19%)
Jul 12, 2022	15.90	16.63	15.17	15.66	254,622	-0.16(-1.01%)
Jul 11, 2022	16.15	17.16	15.81	15.82	334,334	-1.48(-8.55%)
Jul 08, 2022	17.14	17.80	16.96	17.30	293,274	-0.03(-0.17%)
Jul 07, 2022	17.02	17.77	16.78	17.33	223,377	+0.35(+2.06%)
Jul 06, 2022	17.25	17.70	16.88	16.98	407,554	-0.04(-0.24%)
Jul 05, 2022	15.06	17.05	14.81	17.02	384,689	+1.67(+10.88%)
Jul 01, 2022	14.77	15.43	14.66	15.35	236,276	+0.63(+4.28%)
Jun 30, 2022	14.54	14.74	13.87	14.72	450,190	-0.07(-0.47%)
Jun 29, 2022	15.08	15.11	13.79	14.79	347,383	-0.35(-2.31%)
Jun 28, 2022	15.90	16.26	15.05	15.14	520,891	-0.70(-4.42%)
Jun 27, 2022	15.98	16.15	15.33	15.84	626,277	-0.01(-0.06%)
Jun 24, 2022	16.28	16.66	15.70	15.85	1,380,374	-0.05(-0.31%)
Jun 23, 2022	15.10	16.03	14.88	15.90	829,501	+0.97(+6.50%)
Jun 22, 2022	14.35	15.28	14.35	14.93	803,120	+0.34(+2.33%)
Jun 21, 2022	14.25	14.95	14.25	14.59	680,884	+0.27(+1.89%)
Jun 17, 2022	14.10	14.55	14.02	14.32	846,936	+0.32(+2.29%)
Jun 16, 2022	14.53	14.63	13.84	14.00	727,310	-0.98(-6.54%)
Jun 15, 2022	15.45	15.75	14.62	14.98	871,269	-0.22(-1.45%)
Jun 14, 2022	16.61	16.61	15.11	15.20	1,288,420	-1.32(-7.99%)
Jun 13, 2022	17.48	17.70	16.42	16.52	369,119	-1.81(-9.87%)
Jun 10, 2022	18.11	18.44	17.81	18.33	895,421	-0.20(-1.08%)
Jun 09, 2022	19.41	19.75	18.44	18.53	555,526	-0.95(-4.88%)
Jun 08, 2022	19.58	20.01	18.83	19.48	313,691	-0.14(-0.71%)
Jun 07, 2022	18.40	19.64	17.92	19.62	316,442	+0.91(+4.86%)
Jun 06, 2022	19.18	19.18	18.26	18.71	488,759	+0.21(+1.14%)
Jun 03, 2022	18.97	19.30	18.28	18.50	256,591	-0.59(-3.09%)
Jun 02, 2022	17.56	19.26	17.52	19.09	251,986	+1.45(+8.22%)