Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.10	34.49	32.24	33.81	408,363	+0.22(+0.65%)
Sep 29, 2022	34.85	35.02	32.75	33.59	444,738	-2.52(-6.98%)
Sep 28, 2022	35.31	36.99	35.20	36.11	410,346	+1.15(+3.29%)
Sep 27, 2022	34.67	35.43	34.24	34.96	235,391	+0.88(+2.58%)
Sep 26, 2022	34.91	36.18	34.04	34.08	282,509	-1.12(-3.18%)
Sep 23, 2022	35.44	35.93	34.27	35.20	371,678	-0.57(-1.59%)
Sep 22, 2022	38.20	38.23	35.25	35.77	557,083	-2.60(-6.78%)
Sep 21, 2022	39.91	40.92	38.26	38.37	319,311	-1.10(-2.79%)
Sep 20, 2022	40.30	40.50	39.17	39.47	331,380	-1.60(-3.90%)
Sep 19, 2022	40.11	42.51	40.11	41.07	371,906	+0.65(+1.61%)
Sep 16, 2022	42.03	42.03	39.22	40.42	900,087	-2.70(-6.26%)
Sep 15, 2022	43.05	45.89	42.82	43.12	380,606	-0.03(-0.07%)
Sep 14, 2022	44.73	45.18	42.57	43.15	480,169	-1.62(-3.62%)
Sep 13, 2022	44.29	46.09	44.25	44.77	515,175	-1.82(-3.91%)
Sep 12, 2022	45.85	46.92	45.53	46.59	571,639	+0.83(+1.81%)
Sep 09, 2022	44.43	46.45	44.43	45.76	366,959	+1.76(+4.00%)
Sep 08, 2022	42.98	44.38	42.16	44.00	436,322	+0.26(+0.59%)
Sep 07, 2022	39.46	44.14	39.46	43.74	607,459	+4.30(+10.90%)
Sep 06, 2022	41.44	42.51	38.69	39.44	319,849	-2.09(-5.03%)
Sep 02, 2022	44.23	44.27	41.21	41.53	287,228	-1.98(-4.55%)
Sep 01, 2022	41.05	43.64	40.33	43.51	430,203	+2.08(+5.02%)
Aug 31, 2022	41.65	42.32	40.10	41.43	487,583	-0.05(-0.12%)
Aug 30, 2022	41.40	41.84	40.67	41.48	256,470	+0.62(+1.52%)
Aug 29, 2022	41.04	41.91	40.62	40.86	267,410	-0.65(-1.57%)
Aug 26, 2022	43.46	43.95	41.34	41.51	408,320	-2.06(-4.73%)
Aug 25, 2022	42.99	44.16	42.99	43.57	180,001	+0.49(+1.14%)
Aug 24, 2022	43.45	44.05	42.51	43.08	202,079	-0.37(-0.85%)
Aug 23, 2022	43.67	44.54	43.19	43.45	183,935	+0.13(+0.30%)
Aug 22, 2022	43.38	44.38	43.06	43.32	179,379	-1.00(-2.26%)
Aug 19, 2022	45.75	46.19	43.87	44.32	352,308	-2.49(-5.32%)
Aug 18, 2022	46.26	47.30	45.50	46.81	187,150	+0.15(+0.32%)
Aug 17, 2022	48.61	48.66	46.46	46.66	458,460	-2.99(-6.02%)
Aug 16, 2022	47.84	50.61	47.50	49.65	579,240	+1.73(+3.61%)
Aug 15, 2022	48.33	48.85	47.50	47.92	288,537	-0.61(-1.26%)
Aug 12, 2022	47.73	48.58	46.61	48.53	312,126	+1.33(+2.82%)
Aug 11, 2022	46.88	47.80	46.18	47.20	251,401	+0.97(+2.10%)
Aug 10, 2022	46.09	46.83	44.05	46.23	431,664	+3.26(+7.59%)
Aug 09, 2022	45.72	45.72	42.56	42.97	387,544	-3.34(-7.21%)
Aug 08, 2022	44.06	47.10	44.01	46.31	462,580	+2.96(+6.83%)
Aug 05, 2022	42.55	44.02	42.31	43.35	365,436	+0.41(+0.95%)
Aug 04, 2022	44.83	44.93	42.73	42.94	401,542	-1.73(-3.87%)
Aug 03, 2022	45.76	46.31	44.30	44.67	475,181	-0.66(-1.46%)
Aug 02, 2022	46.27	46.83	44.94	45.33	435,809	-1.34(-2.87%)
Aug 01, 2022	44.34	47.73	43.80	46.67	676,209	+1.61(+3.57%)
Jul 29, 2022	43.02	45.24	41.82	45.06	686,876	+2.17(+5.06%)
Jul 28, 2022	35.97	43.39	35.46	42.89	1,561,541	+6.46(+17.73%)
Jul 27, 2022	35.11	36.65	34.25	36.43	947,579	+1.01(+2.85%)
Jul 26, 2022	36.27	36.90	35.27	35.42	415,887	-2.09(-5.57%)
Jul 25, 2022	37.72	38.00	36.85	37.51	326,389	-0.17(-0.45%)
Jul 22, 2022	38.31	39.44	36.88	37.68	460,087	-0.75(-1.95%)
Jul 21, 2022	35.85	38.49	35.52	38.43	709,010	+2.53(+7.05%)
Jul 20, 2022	35.16	36.11	34.11	35.90	373,072	+0.31(+0.87%)
Jul 19, 2022	34.37	35.74	34.18	35.59	433,096	+1.86(+5.51%)
Jul 18, 2022	33.66	34.47	33.49	33.73	432,805	+0.87(+2.65%)
Jul 15, 2022	32.85	33.12	31.98	32.86	334,244	+0.83(+2.59%)
Jul 14, 2022	32.40	32.86	31.71	32.03	347,878	-0.96(-2.91%)
Jul 13, 2022	32.11	33.54	31.80	32.99	331,834	+0.37(+1.13%)
Jul 12, 2022	32.37	33.49	32.23	32.62	357,043	+0.20(+0.62%)
Jul 11, 2022	32.21	32.91	31.55	32.42	346,530	-0.14(-0.43%)
Jul 08, 2022	32.24	32.92	31.77	32.56	336,438	+0.21(+0.65%)
Jul 07, 2022	31.13	32.63	30.72	32.35	356,645	+1.68(+5.48%)
Jul 06, 2022	32.12	32.43	30.39	30.67	383,277	-1.76(-5.43%)
Jul 05, 2022	30.81	32.46	30.38	32.43	424,243	+1.28(+4.11%)