Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.65	42.32	40.10	41.43	487,583	-0.05(-0.12%)
Aug 30, 2022	41.40	41.84	40.67	41.48	256,470	+0.62(+1.52%)
Aug 29, 2022	41.04	41.91	40.62	40.86	267,410	-0.65(-1.57%)
Aug 26, 2022	43.46	43.95	41.34	41.51	408,320	-2.06(-4.73%)
Aug 25, 2022	42.99	44.16	42.99	43.57	180,001	+0.49(+1.14%)
Aug 24, 2022	43.45	44.05	42.51	43.08	202,079	-0.37(-0.85%)
Aug 23, 2022	43.67	44.54	43.19	43.45	183,935	+0.13(+0.30%)
Aug 22, 2022	43.38	44.38	43.06	43.32	179,379	-1.00(-2.26%)
Aug 19, 2022	45.75	46.19	43.87	44.32	352,308	-2.49(-5.32%)
Aug 18, 2022	46.26	47.30	45.50	46.81	187,150	+0.15(+0.32%)
Aug 17, 2022	48.61	48.66	46.46	46.66	458,460	-2.99(-6.02%)
Aug 16, 2022	47.84	50.61	47.50	49.65	579,240	+1.73(+3.61%)
Aug 15, 2022	48.33	48.85	47.50	47.92	288,537	-0.61(-1.26%)
Aug 12, 2022	47.73	48.58	46.61	48.53	312,126	+1.33(+2.82%)
Aug 11, 2022	46.88	47.80	46.18	47.20	251,401	+0.97(+2.10%)
Aug 10, 2022	46.09	46.83	44.05	46.23	431,664	+3.26(+7.59%)
Aug 09, 2022	45.72	45.72	42.56	42.97	387,544	-3.34(-7.21%)
Aug 08, 2022	44.06	47.10	44.01	46.31	462,580	+2.96(+6.83%)
Aug 05, 2022	42.55	44.02	42.31	43.35	365,436	+0.41(+0.95%)
Aug 04, 2022	44.83	44.93	42.73	42.94	401,542	-1.73(-3.87%)
Aug 03, 2022	45.76	46.31	44.30	44.67	475,181	-0.66(-1.46%)
Aug 02, 2022	46.27	46.83	44.94	45.33	435,809	-1.34(-2.87%)
Aug 01, 2022	44.34	47.73	43.80	46.67	676,209	+1.61(+3.57%)
Jul 29, 2022	43.02	45.24	41.82	45.06	686,876	+2.17(+5.06%)
Jul 28, 2022	35.97	43.39	35.46	42.89	1,561,541	+6.46(+17.73%)
Jul 27, 2022	35.11	36.65	34.25	36.43	947,579	+1.01(+2.85%)
Jul 26, 2022	36.27	36.90	35.27	35.42	415,887	-2.09(-5.57%)
Jul 25, 2022	37.72	38.00	36.85	37.51	326,389	-0.17(-0.45%)
Jul 22, 2022	38.31	39.44	36.88	37.68	460,087	-0.75(-1.95%)
Jul 21, 2022	35.85	38.49	35.52	38.43	709,010	+2.53(+7.05%)
Jul 20, 2022	35.16	36.11	34.11	35.90	373,072	+0.31(+0.87%)
Jul 19, 2022	34.37	35.74	34.18	35.59	433,096	+1.86(+5.51%)
Jul 18, 2022	33.66	34.47	33.49	33.73	432,805	+0.87(+2.65%)
Jul 15, 2022	32.85	33.12	31.98	32.86	334,244	+0.83(+2.59%)
Jul 14, 2022	32.40	32.86	31.71	32.03	347,878	-0.96(-2.91%)
Jul 13, 2022	32.11	33.54	31.80	32.99	331,834	+0.37(+1.13%)
Jul 12, 2022	32.37	33.49	32.23	32.62	357,043	+0.20(+0.62%)
Jul 11, 2022	32.21	32.91	31.55	32.42	346,530	-0.14(-0.43%)
Jul 08, 2022	32.24	32.92	31.77	32.56	336,438	+0.21(+0.65%)
Jul 07, 2022	31.13	32.63	30.72	32.35	356,645	+1.68(+5.48%)
Jul 06, 2022	32.12	32.43	30.39	30.67	383,277	-1.76(-5.43%)
Jul 05, 2022	30.81	32.46	30.38	32.43	424,243	+1.28(+4.11%)
Jul 01, 2022	31.03	31.85	30.64	31.15	352,988	+0.20(+0.65%)
Jun 30, 2022	30.35	31.59	29.68	30.95	543,296	-0.20(-0.64%)
Jun 29, 2022	32.30	32.30	30.78	31.15	482,005	-1.33(-4.09%)
Jun 28, 2022	33.92	34.42	32.45	32.48	416,065	-1.20(-3.56%)
Jun 27, 2022	35.24	35.49	33.62	33.68	476,727	-1.11(-3.19%)
Jun 24, 2022	34.34	36.36	34.10	34.79	523,005	+0.50(+1.46%)
Jun 23, 2022	32.28	34.36	32.28	34.29	379,661	+1.87(+5.77%)
Jun 22, 2022	31.68	33.17	31.68	32.42	469,943	+0.22(+0.68%)
Jun 21, 2022	34.28	34.75	32.09	32.20	743,325	-1.52(-4.51%)
Jun 17, 2022	32.55	33.80	32.29	33.72	649,988	+1.43(+4.43%)
Jun 16, 2022	34.08	34.25	31.85	32.29	611,253	-3.24(-9.12%)
Jun 15, 2022	35.08	36.28	34.88	35.53	504,630	+0.78(+2.24%)
Jun 14, 2022	35.76	35.76	33.97	34.75	584,065	-0.44(-1.25%)
Jun 13, 2022	35.93	36.61	34.51	35.19	525,509	-2.13(-5.71%)
Jun 10, 2022	38.29	38.74	36.96	37.32	553,576	-1.70(-4.36%)
Jun 09, 2022	40.95	41.02	38.77	39.02	502,830	-2.28(-5.52%)
Jun 08, 2022	41.57	42.15	40.65	41.30	301,359	+0.02(+0.05%)
Jun 07, 2022	40.95	41.80	39.62	41.28	510,620	-0.65(-1.55%)
Jun 06, 2022	41.46	42.02	39.66	41.93	405,504	+0.73(+1.77%)
Jun 03, 2022	42.41	42.57	41.00	41.20	441,502	-1.64(-3.83%)
Jun 02, 2022	41.93	42.87	41.07	42.84	506,494	+1.49(+3.60%)