Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.02	14.64	13.90	14.35	1,647,676	+0.22(+1.59%)
Sep 29, 2022	13.67	14.16	13.56	14.12	1,832,229	+0.32(+2.33%)
Sep 28, 2022	13.17	13.84	13.17	13.80	1,806,486	+0.91(+7.04%)
Sep 27, 2022	13.03	13.19	12.88	12.90	1,152,501	+0.11(+0.84%)
Sep 26, 2022	13.17	13.20	12.54	12.79	1,784,276	-0.48(-3.60%)
Sep 23, 2022	13.38	13.47	13.08	13.27	2,281,335	-0.53(-3.82%)
Sep 22, 2022	14.24	14.30	13.76	13.79	2,437,684	-0.07(-0.49%)
Sep 21, 2022	13.77	14.21	13.58	13.86	1,976,617	+0.17(+1.21%)
Sep 20, 2022	13.50	13.75	13.34	13.70	1,647,994	+0.02(+0.14%)
Sep 19, 2022	13.22	13.70	13.17	13.68	1,367,970	+0.28(+2.11%)
Sep 16, 2022	13.05	13.65	12.89	13.39	3,270,239	+0.13(+0.96%)
Sep 15, 2022	13.55	13.66	13.18	13.27	1,417,187	-0.37(-2.72%)
Sep 14, 2022	13.76	13.84	13.62	13.64	879,819	+0.06(+0.43%)
Sep 13, 2022	13.66	14.02	13.56	13.58	1,268,175	-0.65(-4.59%)
Sep 12, 2022	14.18	14.31	13.96	14.23	1,652,714	+0.36(+2.60%)
Sep 09, 2022	13.87	13.97	13.74	13.87	1,111,428	+0.20(+1.50%)
Sep 08, 2022	13.51	13.71	13.39	13.67	1,144,149	+0.01(+0.07%)
Sep 07, 2022	13.13	13.75	12.97	13.66	1,784,415	+0.49(+3.70%)
Sep 06, 2022	13.38	13.61	13.09	13.17	1,466,740	-0.15(-1.10%)
Sep 02, 2022	12.90	13.60	12.88	13.31	2,378,594	+0.61(+4.84%)
Sep 01, 2022	12.94	12.97	12.60	12.70	2,311,586	-0.46(-3.48%)
Aug 31, 2022	13.32	13.45	13.09	13.16	1,274,471	-0.19(-1.39%)
Aug 30, 2022	13.69	13.69	13.22	13.34	1,822,123	-0.29(-2.15%)
Aug 29, 2022	13.66	13.91	13.60	13.64	1,365,908	-0.17(-1.20%)
Aug 26, 2022	14.26	14.34	13.69	13.80	1,728,557	-0.47(-3.28%)
Aug 25, 2022	14.36	14.42	14.10	14.27	882,479	+0.05(+0.34%)
Aug 24, 2022	14.00	14.23	13.80	14.22	1,058,776	+0.16(+1.11%)
Aug 23, 2022	13.98	14.42	13.96	14.07	1,353,825	+0.16(+1.12%)
Aug 22, 2022	13.90	14.08	13.69	13.91	1,595,396	-0.06(-0.42%)
Aug 19, 2022	14.17	14.18	13.88	13.97	2,416,510	-0.33(-2.32%)
Aug 18, 2022	14.29	14.50	14.20	14.30	1,768,420	-0.04(-0.27%)
Aug 17, 2022	14.76	14.84	14.26	14.34	1,828,520	-0.60(-3.98%)
Aug 16, 2022	15.07	15.07	14.62	14.93	2,326,529	-0.02(-0.13%)
Aug 15, 2022	14.88	15.04	14.73	14.95	1,233,344	-0.34(-2.23%)
Aug 12, 2022	15.36	15.48	15.13	15.29	1,926,315	+0.07(+0.45%)
Aug 11, 2022	15.65	15.70	15.16	15.23	1,856,715	-0.21(-1.39%)
Aug 10, 2022	15.59	15.92	15.32	15.44	1,705,338	-0.03(-0.19%)
Aug 09, 2022	15.67	15.71	15.28	15.47	1,786,927	-0.07(-0.44%)
Aug 08, 2022	15.58	15.78	15.47	15.54	1,828,446	+0.28(+1.85%)
Aug 05, 2022	14.68	15.27	14.58	15.26	2,446,269	+0.15(+0.96%)
Aug 04, 2022	14.68	15.27	14.54	15.11	3,324,394	+0.61(+4.22%)
Aug 03, 2022	15.36	15.42	14.46	14.50	3,476,954	-0.70(-4.60%)
Aug 02, 2022	16.37	16.60	15.19	15.20	3,825,622	-0.77(-4.81%)
Aug 01, 2022	16.04	16.29	15.91	15.97	1,613,917	-0.02(-0.12%)
Jul 29, 2022	15.95	16.07	15.52	15.98	2,035,026	+0.17(+1.11%)
Jul 28, 2022	16.16	16.26	15.72	15.81	2,210,990	+0.17(+1.12%)
Jul 27, 2022	15.41	15.77	15.12	15.64	1,909,309	+0.27(+1.77%)
Jul 26, 2022	15.22	15.45	15.15	15.36	2,108,351	+0.23(+1.54%)
Jul 25, 2022	15.43	15.51	14.99	15.13	2,011,486	-0.32(-2.07%)
Jul 22, 2022	16.02	16.46	15.39	15.45	1,897,250	-0.51(-3.17%)
Jul 21, 2022	15.80	16.10	15.64	15.96	1,914,063	+0.16(+0.98%)
Jul 20, 2022	16.20	16.31	15.73	15.80	1,138,952	-0.38(-2.34%)
Jul 19, 2022	16.09	16.37	15.92	16.18	1,226,394	+0.26(+1.65%)
Jul 18, 2022	16.14	16.33	15.90	15.92	1,301,711	+0.04(+0.24%)
Jul 15, 2022	16.08	16.09	15.51	15.88	1,948,195	+0.06(+0.37%)
Jul 14, 2022	15.42	15.88	14.99	15.82	2,430,618	-0.27(-1.69%)
Jul 13, 2022	15.66	16.42	15.62	16.09	2,229,328	+0.29(+1.84%)
Jul 12, 2022	16.19	16.22	15.53	15.80	2,971,491	-0.46(-2.81%)
Jul 11, 2022	15.84	16.44	15.74	16.26	2,116,544	+0.16(+0.97%)
Jul 08, 2022	16.05	16.38	15.88	16.10	3,000,084	+0.12(+0.73%)
Jul 07, 2022	15.78	16.32	15.77	15.98	2,272,925	+0.34(+2.17%)
Jul 06, 2022	15.72	16.04	15.23	15.64	7,743,035	+0.00(+0.00%)
Jul 05, 2022	16.44	16.80	15.39	15.64	5,238,816	-1.20(-7.15%)