Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.500	1.540	1.440	1.540	62,187	+0.04(+2.67%)
Jul 28, 2022	1.660	1.660	1.480	1.500	157,541	-0.15(-9.09%)
Jul 27, 2022	1.630	1.669	1.590	1.650	52,607	+0.03(+1.85%)
Jul 26, 2022	1.550	1.680	1.550	1.620	95,123	+0.05(+3.18%)
Jul 25, 2022	1.700	1.700	1.520	1.570	121,055	-0.06(-3.68%)
Jul 22, 2022	1.850	1.850	1.610	1.630	135,918	-0.20(-10.93%)
Jul 21, 2022	1.830	1.830	1.760	1.830	19,210	+0.01(+0.55%)
Jul 20, 2022	1.730	1.825	1.730	1.820	85,945	+0.12(+7.06%)
Jul 19, 2022	1.780	1.855	1.660	1.700	250,432	-0.07(-3.95%)
Jul 18, 2022	1.830	1.840	1.770	1.770	163,784	-0.04(-2.21%)
Jul 15, 2022	1.780	1.820	1.740	1.810	117,788	+0.04(+2.26%)
Jul 14, 2022	1.730	1.810	1.730	1.770	141,606	+0.02(+1.14%)
Jul 13, 2022	1.720	1.750	1.660	1.750	228,751	+0.03(+1.74%)
Jul 12, 2022	1.690	1.720	1.620	1.720	78,068	+0.03(+1.78%)
Jul 11, 2022	1.780	1.833	1.610	1.690	152,834	-0.04(-2.31%)
Jul 08, 2022	1.530	1.730	1.530	1.730	154,197	+0.21(+13.82%)
Jul 07, 2022	1.440	1.540	1.430	1.520	142,534	+0.11(+7.80%)
Jul 06, 2022	1.460	1.520	1.370	1.410	111,027	-0.06(-4.08%)
Jul 05, 2022	1.460	1.509	1.435	1.470	75,258	+0.00(+0.00%)
Jul 01, 2022	1.450	1.665	1.415	1.470	210,949	+0.00(+0.00%)
Jun 30, 2022	1.510	1.550	1.435	1.470	102,369	-0.03(-2.00%)
Jun 29, 2022	1.530	1.550	1.460	1.500	82,759	-0.03(-1.96%)
Jun 28, 2022	1.600	1.670	1.500	1.530	125,761	-0.07(-4.38%)
Jun 27, 2022	1.630	1.680	1.600	1.600	85,540	-0.05(-3.03%)
Jun 24, 2022	1.660	1.680	1.600	1.650	141,790	-0.01(-0.60%)
Jun 23, 2022	1.690	1.710	1.610	1.660	157,066	+0.04(+2.47%)
Jun 22, 2022	1.570	1.730	1.530	1.620	168,744	+0.06(+3.85%)
Jun 21, 2022	1.520	1.610	1.490	1.560	285,690	+0.10(+6.85%)
Jun 17, 2022	1.320	1.500	1.300	1.460	581,788	+0.12(+8.96%)
Jun 16, 2022	1.320	1.340	1.260	1.340	221,017	+0.00(+0.00%)
Jun 15, 2022	1.300	1.350	1.300	1.340	87,047	+0.04(+3.08%)
Jun 14, 2022	1.280	1.340	1.280	1.300	141,835	-0.01(-0.76%)
Jun 13, 2022	1.320	1.370	1.280	1.310	191,542	-0.04(-2.96%)
Jun 10, 2022	1.320	1.395	1.320	1.350	261,822	+0.00(+0.00%)
Jun 09, 2022	1.390	1.400	1.340	1.350	93,768	-0.04(-2.88%)
Jun 08, 2022	1.340	1.400	1.310	1.390	124,543	+0.06(+4.51%)
Jun 07, 2022	1.310	1.360	1.300	1.330	190,469	+0.03(+2.31%)
Jun 06, 2022	1.340	1.362	1.290	1.300	110,424	+0.00(+0.00%)
Jun 03, 2022	1.330	1.362	1.280	1.300	120,836	-0.05(-3.70%)
Jun 02, 2022	1.360	1.380	1.295	1.350	140,653	-0.02(-1.46%)
Jun 01, 2022	1.300	1.390	1.274	1.370	187,189	+0.07(+5.38%)
May 31, 2022	1.350	1.380	1.290	1.300	133,084	-0.04(-2.99%)
May 27, 2022	1.320	1.390	1.270	1.340	212,027	+0.00(+0.00%)
May 26, 2022	1.320	1.360	1.300	1.340	166,822	+0.03(+2.29%)
May 25, 2022	1.300	1.340	1.280	1.310	153,382	+0.01(+0.77%)
May 24, 2022	1.400	1.400	1.290	1.300	199,534	-0.12(-8.45%)
May 23, 2022	1.380	1.440	1.370	1.420	84,259	+0.04(+2.90%)
May 20, 2022	1.460	1.490	1.310	1.380	266,208	-0.07(-4.83%)
May 19, 2022	1.460	1.500	1.435	1.450	70,204	-0.03(-2.03%)
May 18, 2022	1.540	1.590	1.450	1.480	177,649	-0.07(-4.52%)
May 17, 2022	1.480	1.550	1.385	1.550	527,120	+0.09(+6.16%)
May 16, 2022	1.410	1.490	1.400	1.460	126,079	+0.05(+3.55%)
May 13, 2022	1.410	1.480	1.360	1.410	178,256	+0.05(+3.68%)
May 12, 2022	1.350	1.405	1.300	1.360	285,948	-0.09(-6.21%)
May 11, 2022	1.570	1.600	1.430	1.450	324,501	-0.12(-7.64%)
May 10, 2022	1.470	1.590	1.410	1.570	248,230	+0.11(+7.53%)
May 09, 2022	1.500	1.510	1.390	1.460	338,962	-0.08(-5.19%)
May 06, 2022	1.560	1.560	1.450	1.540	103,325	+0.01(+0.65%)
May 05, 2022	1.620	1.620	1.520	1.530	240,996	-0.10(-6.13%)
May 04, 2022	1.650	1.650	1.530	1.630	174,925	-0.01(-0.61%)
May 03, 2022	1.670	1.670	1.570	1.640	231,221	-0.01(-0.61%)