Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.76	17.19	15.89	16.03	76,329	-0.72(-4.30%)
Apr 28, 2022	16.61	16.89	16.03	16.75	55,816	+0.36(+2.20%)
Apr 27, 2022	16.42	16.58	16.20	16.39	43,183	+0.09(+0.55%)
Apr 26, 2022	16.95	16.95	16.25	16.30	58,998	-0.78(-4.57%)
Apr 25, 2022	17.09	17.19	16.66	17.08	52,157	-0.28(-1.61%)
Apr 22, 2022	17.92	17.94	17.09	17.36	42,634	-0.52(-2.91%)
Apr 21, 2022	18.39	18.39	17.81	17.88	32,136	-0.24(-1.32%)
Apr 20, 2022	18.23	18.53	18.04	18.12	41,158	-0.01(-0.06%)
Apr 19, 2022	17.54	18.20	17.54	18.13	27,869	+0.52(+2.95%)
Apr 18, 2022	17.90	18.07	17.54	17.61	48,596	-0.29(-1.62%)
Apr 14, 2022	18.04	18.26	17.68	17.90	47,358	+0.02(+0.11%)
Apr 13, 2022	17.54	18.03	17.52	17.88	40,501	+0.42(+2.41%)
Apr 12, 2022	17.71	18.08	17.44	17.46	54,844	-0.07(-0.40%)
Apr 11, 2022	17.36	17.80	17.16	17.53	59,607	+0.09(+0.52%)
Apr 08, 2022	18.09	18.09	17.43	17.44	64,602	-0.45(-2.52%)
Apr 07, 2022	18.46	18.46	17.53	17.89	53,973	-0.52(-2.82%)
Apr 06, 2022	19.05	19.28	18.37	18.41	125,736	-0.71(-3.71%)
Apr 05, 2022	19.48	19.50	18.80	19.12	103,378	-0.33(-1.70%)
Apr 04, 2022	19.25	19.58	19.10	19.45	122,751	+0.34(+1.78%)
Apr 01, 2022	18.83	19.15	18.36	19.11	158,072	+0.29(+1.54%)
Mar 31, 2022	19.72	20.02	18.76	18.82	126,827	-1.03(-5.19%)
Mar 30, 2022	21.11	21.11	19.30	19.85	159,888	-1.14(-5.43%)
Mar 29, 2022	20.56	21.74	20.39	20.99	255,077	+0.49(+2.39%)
Mar 28, 2022	20.95	20.99	20.03	20.50	87,509	-0.63(-2.98%)
Mar 25, 2022	21.45	21.52	20.96	21.13	79,265	-0.15(-0.70%)
Mar 24, 2022	21.48	21.48	20.95	21.28	55,755	+0.20(+0.95%)
Mar 23, 2022	21.57	21.57	20.92	21.08	74,350	-0.25(-1.17%)
Mar 22, 2022	21.42	22.10	21.21	21.33	105,867	-0.12(-0.56%)
Mar 21, 2022	20.94	21.55	20.92	21.45	99,171	+0.73(+3.52%)
Mar 18, 2022	20.93	21.43	20.40	20.72	514,111	-0.25(-1.19%)
Mar 17, 2022	20.47	21.01	20.47	20.97	52,166	+0.53(+2.59%)
Mar 16, 2022	20.01	20.70	20.01	20.44	97,253	+0.72(+3.65%)
Mar 15, 2022	19.47	19.80	19.27	19.72	67,967	+0.22(+1.13%)
Mar 14, 2022	20.50	20.54	19.37	19.50	120,257	-1.05(-5.11%)
Mar 11, 2022	20.87	21.50	20.45	20.55	82,346	-0.05(-0.24%)
Mar 10, 2022	21.37	21.77	20.13	20.60	162,665	-1.10(-5.07%)
Mar 09, 2022	21.58	21.95	21.27	21.70	171,069	+0.62(+2.94%)
Mar 08, 2022	20.53	21.30	20.13	21.08	141,917	+0.97(+4.82%)
Mar 07, 2022	19.98	20.82	19.98	20.11	160,567	-0.15(-0.74%)
Mar 04, 2022	20.86	21.29	20.23	20.26	124,316	-0.98(-4.61%)
Mar 03, 2022	21.55	21.58	21.14	21.24	116,756	-0.31(-1.44%)
Mar 02, 2022	20.57	21.62	20.47	21.55	140,250	+1.11(+5.43%)
Mar 01, 2022	21.42	21.55	20.31	20.44	193,725	-0.87(-4.08%)
Feb 28, 2022	20.83	21.62	20.73	21.31	208,705	+0.22(+1.04%)
Feb 25, 2022	21.31	21.17	20.65	21.09	178,054	-0.05(-0.24%)
Feb 24, 2022	19.93	21.14	19.70	21.14	173,416	+0.61(+2.97%)
Feb 23, 2022	20.65	20.93	20.31	20.53	156,039	-0.08(-0.39%)
Feb 22, 2022	20.19	21.05	20.14	20.61	240,908	-0.01(-0.05%)
Feb 18, 2022				20.62	0	+0.36(+1.78%)
Feb 17, 2022	20.47	21.02	19.99	20.26	163,145	-0.50(-2.41%)
Feb 16, 2022	19.34	20.87	19.34	20.76	148,745	+1.34(+6.90%)
Feb 15, 2022	17.90	19.81	17.90	19.42	226,232	+2.30(+13.43%)
Feb 14, 2022	17.13	17.34	16.74	17.12	82,278	+0.11(+0.65%)
Feb 11, 2022	17.68	18.07	16.86	17.01	140,340	-0.67(-3.79%)
Feb 10, 2022	16.98	17.93	16.49	17.68	193,722	+1.76(+11.06%)
Feb 09, 2022	15.47	16.44	15.35	15.92	154,592	+0.69(+4.53%)
Feb 08, 2022	14.49	15.27	14.43	15.23	49,005	+0.79(+5.47%)
Feb 07, 2022	14.86	14.90	14.42	14.44	68,385	-0.48(-3.22%)
Feb 04, 2022	14.51	15.09	14.51	14.92	79,562	+0.03(+0.20%)
Feb 03, 2022	15.36		14.85	14.89	62,488	-0.63(-4.06%)
Feb 02, 2022	15.74	16.13	15.29	15.52	94,322	-0.35(-2.21%)