Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.146	7.146	7.146	7.146	407	+0.33(+4.86%)
Jul 28, 2022	6.282	6.815	6.282	6.815	744	+0.15(+2.31%)
Jul 26, 2022				6.661	272	-0.83(-11.04%)
Jul 25, 2022	6.619	7.487	6.619	7.487	1,672	+1.06(+16.54%)
Jul 22, 2022	7.142	7.142	6.425	6.425	697	-0.31(-4.63%)
Jul 20, 2022				6.737	449	+0.06(+0.88%)
Jul 19, 2022	6.678	6.678	6.678	6.678	434	+0.08(+1.28%)
Jul 18, 2022	6.594	6.594	6.594	6.594	360	+0.10(+1.56%)
Jul 15, 2022	6.712	6.712	6.492	6.492	469	-0.22(-3.27%)
Jul 14, 2022	6.661	6.712	6.619	6.712	1,663	+0.05(+0.76%)
Jul 13, 2022	6.661	6.661	6.661	6.661	640	-0.02(-0.25%)
Jul 11, 2022				6.678	60	+0.13(+1.93%)
Jul 08, 2022	6.551	6.551	6.551	6.551	219	-0.01(-0.19%)
Jul 07, 2022	6.564	6.564	6.564	6.564	237	+0.41(+6.65%)
Jul 06, 2022	6.155	6.155	6.155	6.155	531	+0.17(+2.82%)
Jul 05, 2022	6.518	6.518	5.986	5.986	455	-0.41(-6.46%)
Jul 01, 2022	6.400	6.400	6.400	6.400	584	-0.04(-0.65%)
Jun 30, 2022	6.475	6.475	5.919	6.442	667	-0.13(-1.93%)
Jun 29, 2022	6.703	6.703	6.155	6.568	1,633	-0.16(-2.38%)
Jun 28, 2022	6.703	6.728	6.138	6.728	1,769	+0.37(+5.84%)
Jun 27, 2022	6.138	6.492	5.919	6.357	1,704	+0.07(+1.07%)
Jun 24, 2022	6.290	6.290	6.197	6.290	3,657	+0.59(+10.35%)
Jun 22, 2022				5.700	97	+0.34(+6.29%)
Jun 17, 2022				5.363	220	+0.24(+4.78%)
Jun 16, 2022	5.118	5.118	5.118	5.118	693	-0.25(-4.71%)
Jun 15, 2022	5.169	5.371	5.169	5.371	467	-0.10(-1.81%)
Jun 13, 2022				5.470	234	+0.02(+0.42%)
Jun 10, 2022	5.447	5.447	5.447	5.447	143	-0.48(-8.05%)
Jun 09, 2022	5.924	5.924	5.924	5.924	448	+0.38(+6.86%)
Jun 08, 2022	5.540	5.544	5.544	5.544	250	-0.19(-3.37%)
Jun 03, 2022				5.737	72	+0.13(+2.32%)
Jun 02, 2022	5.621	5.621	5.430	5.607	2,930	+0.21(+3.91%)
May 31, 2022				5.396	250	-0.08(-1.39%)
May 27, 2022	5.143	5.480	5.143	5.472	2,806	+0.14(+2.69%)
May 26, 2022	4.764	5.379	4.764	5.329	3,473	+0.41(+8.40%)
May 25, 2022	4.916	4.916	4.916	4.916	1,372	-0.05(-1.10%)
May 24, 2022	4.946	5.025	4.946	4.970	3,199	-0.00(-0.08%)
May 20, 2022				4.975	125	-0.40(-7.38%)
May 19, 2022	5.742	5.742	4.916	5.371	4,088	+0.46(+9.26%)
May 18, 2022	5.051	5.051	4.916	4.916	1,499	-0.28(-5.36%)
May 17, 2022	5.059	5.236	5.059	5.194	2,426	+0.08(+1.48%)
May 16, 2022	5.337	5.801	4.637	5.118	4,719	-0.68(-11.77%)
May 12, 2022				5.801	293	-0.38(-6.16%)
May 10, 2022				6.182	50	+0.01(+0.13%)
May 09, 2022	6.173	6.173	6.173	6.173	414	-0.01(-0.13%)
May 06, 2022	6.173	6.182	6.173	6.182	530	+0.39(+6.71%)
May 05, 2022	6.029	6.029	5.793	5.793	1,052	-0.39(-6.29%)
May 04, 2022	6.124	6.182	6.124	6.182	1,041	+0.14(+2.33%)