Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				5.377	251	-0.08(-1.39%)
May 27, 2022	5.125	5.461	5.125	5.453	2,816	+0.14(+2.69%)
May 26, 2022	4.747	5.360	4.747	5.310	3,486	+0.41(+8.40%)
May 25, 2022	4.898	4.898	4.898	4.898	1,377	-0.05(-1.10%)
May 24, 2022	4.928	5.007	4.928	4.953	3,211	-0.00(-0.08%)
May 20, 2022				4.957	126	-0.39(-7.38%)
May 19, 2022	5.722	5.722	4.898	5.352	4,102	+0.45(+9.26%)
May 18, 2022	5.033	5.033	4.898	4.898	1,504	-0.28(-5.36%)
May 17, 2022	5.041	5.217	5.041	5.175	2,435	+0.08(+1.48%)
May 16, 2022	5.318	5.780	4.621	5.100	4,735	-0.68(-11.77%)
May 12, 2022				5.780	294	-0.38(-6.16%)
May 10, 2022				6.160	50	+0.01(+0.13%)
May 09, 2022	6.151	6.151	6.151	6.151	415	-0.01(-0.13%)
May 06, 2022	6.151	6.160	6.151	6.160	532	+0.39(+6.71%)
May 05, 2022	6.007	6.007	5.772	5.772	1,056	-0.39(-6.29%)
May 04, 2022	6.102	6.160	6.102	6.160	1,045	+0.14(+2.33%)
May 03, 2022	6.020	6.020	6.020	6.020	590	-0.10(-1.62%)
Apr 28, 2022				6.118	177	-0.07(-1.07%)
Apr 27, 2022	6.184	6.184	6.184	6.184	454	-0.02(-0.32%)
Apr 26, 2022	6.349	6.349	6.201	6.204	1,349	+0.01(+0.18%)
Apr 25, 2022	6.481	6.481	6.193	6.193	1,139	-0.81(-11.54%)
Apr 22, 2022	7.001	7.001	7.001	7.001	288	+0.02(+0.35%)
Apr 21, 2022	6.349	6.984	6.349	6.976	1,631	+0.44(+6.68%)
Apr 20, 2022	6.539	6.539	6.539	6.539	455	-0.06(-0.87%)
Apr 14, 2022				6.597	236	+0.25(+3.90%)
Apr 13, 2022	6.514	6.514	6.349	6.349	1,058	-0.28(-4.23%)
Apr 12, 2022	6.613	6.630	6.613	6.630	608	-0.01(-0.12%)
Apr 11, 2022	6.638	6.638	6.638	6.638	487	-0.28(-4.05%)
Apr 08, 2022	6.918	6.918	6.918	6.918	716	-0.00(-0.00%)
Apr 07, 2022	7.627	7.627	6.918	6.918	9,099	-0.67(-8.80%)
Apr 06, 2022	7.586	7.586	7.586	7.586	805	-0.01(-0.12%)
Apr 05, 2022	7.545	7.594	7.545	7.594	1,058	+0.04(+0.55%)
Apr 04, 2022	7.430	7.908	7.430	7.553	4,157	-0.42(-5.23%)
Apr 01, 2022	7.512	7.970	7.512	7.970	1,478	-0.03(-0.36%)
Mar 31, 2022	7.743	8.394	7.496	7.999	6,155	-0.22(-2.71%)
Mar 30, 2022	9.071	10.04	7.677	8.221	67,582	-0.48(-5.50%)
Mar 29, 2022	6.597	9.689	6.597	8.699	179,443	+2.35(+37.01%)
Mar 28, 2022	7.339	7.339	6.349	6.349	2,275	-0.25(-3.75%)
Mar 25, 2022	6.688	6.688	6.597	6.597	3,320	-0.09(-1.31%)
Mar 24, 2022	6.762	6.762	6.684	6.684	721	+0.21(+3.19%)
Mar 23, 2022	6.308	6.750	6.201	6.477	1,712	+0.05(+0.71%)
Mar 22, 2022	6.464	6.464	6.432	6.432	4,290	+0.21(+3.45%)
Mar 21, 2022	6.242	6.498	6.213	6.217	3,823	+0.20(+3.28%)
Mar 18, 2022	6.514	6.687	5.921	6.020	6,831	-0.42(-6.53%)
Mar 17, 2022	5.995	6.440	5.772	6.440	5,705	+0.09(+1.43%)
Mar 16, 2022	6.349	6.349	6.349	6.349	669	-0.40(-5.87%)
Mar 15, 2022	6.745	6.745	6.745	6.745	258	+0.32(+5.01%)
Mar 11, 2022				6.424	281	-0.24(-3.59%)
Mar 10, 2022	6.663	6.663	6.663	6.663	556	-0.35(-4.94%)
Mar 09, 2022	6.927	7.009	6.927	7.009	2,055	-0.20(-2.75%)
Mar 08, 2022	7.207	7.226	7.207	7.207	2,929	-0.01(-0.11%)
Mar 07, 2022	7.660	7.660	7.215	7.215	7,315	-0.38(-4.99%)
Mar 04, 2022	7.594	7.594	7.594	7.594	852	-0.07(-0.97%)
Mar 03, 2022	7.669	7.669	7.669	7.669	357	-0.35(-4.31%)
Mar 02, 2022	8.015	8.015	7.842	8.014	4,011	+0.35(+4.51%)