Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.50	10.50	10.50	10.50	3,400	-0.01(-0.10%)
Oct 26, 2022				10.51	4,301	+0.02(+0.17%)
Oct 20, 2022				10.49	3	+0.01(+0.12%)
Oct 19, 2022	10.48	10.48	10.48	10.48	3,001	-0.03(-0.29%)
Oct 18, 2022	10.51	10.51	10.51	10.51	301	+0.01(+0.10%)
Oct 14, 2022				10.50	3	+0.00(+0.00%)
Oct 12, 2022				10.50	7	+0.00(+0.00%)
Oct 11, 2022	10.50	10.50	10.50	10.50	9,010	+0.00(+0.00%)
Oct 07, 2022				10.50	7	+0.05(+0.48%)
Oct 05, 2022				10.45	15,081	+0.00(+0.00%)
Oct 04, 2022	10.45	10.46	10.45	10.45	49,602	+0.00(+0.00%)
Oct 03, 2022	10.45	10.45	10.45	10.45	10,901	+0.02(+0.19%)
Sep 26, 2022				10.43	26,202	+0.00(+0.00%)
Sep 21, 2022				10.43	2	-0.00(-0.00%)
Sep 20, 2022	10.43	10.44	10.43	10.43	2,970	+0.01(+0.10%)
Sep 19, 2022	10.42	10.43	10.42	10.42	752	+0.00(+0.00%)
Sep 14, 2022				10.42	3	+0.00(+0.00%)
Sep 09, 2022				10.42	9	+0.02(+0.19%)
Aug 26, 2022				10.40	2	+0.00(+0.00%)
Aug 23, 2022				10.40	3	+0.00(+0.00%)
Aug 22, 2022	10.44	10.44	10.40	10.40	19,930	-0.02(-0.19%)
Aug 19, 2022	10.42	10.42	10.42	10.42	770	+0.04(+0.39%)
Aug 15, 2022				10.38	2	+0.01(+0.10%)
Aug 12, 2022	10.37	10.37	10.36	10.37	3,767	+0.02(+0.19%)
Aug 11, 2022	10.35	10.35	10.35	10.35	107	+0.00(+0.00%)
Aug 08, 2022				10.35	1	+0.00(+0.00%)
Aug 04, 2022				10.35	8	+0.01(+0.10%)
Aug 02, 2022				10.34	2	-0.01(-0.10%)