Latham Group Inc (NQ: SWIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.08	12.48	11.74	12.00	523,224	-0.17(-1.40%)
Apr 28, 2022	12.05	12.39	11.51	12.17	344,212	+0.39(+3.31%)
Apr 27, 2022	12.01	12.42	11.77	11.78	779,912	-0.23(-1.92%)
Apr 26, 2022	12.30	12.36	11.96	12.01	600,764	-0.49(-3.92%)
Apr 25, 2022	11.81	12.64	11.51	12.50	949,523	+0.49(+4.08%)
Apr 22, 2022	12.80	12.80	11.67	12.01	1,110,793	-0.96(-7.40%)
Apr 21, 2022	13.36	13.56	12.75	12.97	660,594	-0.05(-0.38%)
Apr 20, 2022	13.38	13.38	12.61	13.02	903,104	-0.27(-2.03%)
Apr 19, 2022	13.30	14.20	13.11	13.29	1,361,629	+0.02(+0.15%)
Apr 18, 2022	12.87	13.43	12.61	13.27	1,115,321	+0.31(+2.39%)
Apr 14, 2022	13.18	13.25	12.64	12.96	496,862	-0.14(-1.07%)
Apr 13, 2022	12.94	13.37	12.88	13.10	775,799	+0.23(+1.79%)
Apr 12, 2022	13.45	13.60	12.79	12.87	726,152	-0.20(-1.53%)
Apr 11, 2022	12.58	13.45	12.42	13.07	913,149	+0.28(+2.19%)
Apr 08, 2022	12.93	13.12	12.72	12.79	789,428	-0.19(-1.46%)
Apr 07, 2022	12.64	13.02	12.27	12.98	801,202	+0.25(+1.96%)
Apr 06, 2022	13.15	13.15	12.31	12.73	649,865	-0.61(-4.57%)
Apr 05, 2022	13.76	13.94	13.22	13.34	605,096	-0.60(-4.30%)
Apr 04, 2022	13.63	14.22	13.63	13.94	513,801	+0.30(+2.20%)
Apr 01, 2022	13.31	13.95	12.95	13.64	699,451	+0.40(+3.02%)
Mar 31, 2022	13.87	13.93	13.06	13.24	681,378	-0.74(-5.29%)
Mar 30, 2022	14.21	14.66	13.82	13.98	596,960	-0.32(-2.24%)
Mar 29, 2022	13.35	14.48	13.35	14.30	983,578	+1.18(+8.99%)
Mar 28, 2022	13.82	13.87	12.77	13.12	1,561,511	-0.47(-3.46%)
Mar 25, 2022	14.14	14.14	13.42	13.59	528,746	-0.51(-3.62%)
Mar 24, 2022	14.54	14.76	13.69	14.10	378,779	-0.42(-2.89%)
Mar 23, 2022	14.81	15.26	14.22	14.52	369,966	-0.61(-4.03%)
Mar 22, 2022	14.96	15.52	14.96	15.13	387,677	+0.20(+1.34%)
Mar 21, 2022	15.21	15.61	14.73	14.93	497,964	-0.48(-3.11%)
Mar 18, 2022	15.14	16.25	14.75	15.41	1,781,503	+0.16(+1.05%)
Mar 17, 2022	14.33	15.31	14.20	15.25	663,105	+0.72(+4.96%)
Mar 16, 2022	13.76	14.79	13.76	14.53	647,153	+1.05(+7.79%)
Mar 15, 2022	13.99	14.47	13.13	13.48	1,383,285	-0.50(-3.58%)
Mar 14, 2022	14.76	15.41	13.96	13.98	921,453	-0.82(-5.54%)
Mar 11, 2022	16.72	17.09	14.76	14.80	1,175,044	-1.30(-8.07%)
Mar 10, 2022	15.68	17.50	14.79	16.10	2,192,171	+1.67(+11.57%)
Mar 09, 2022	14.42	15.21	14.38	14.43	1,217,379	+0.48(+3.44%)
Mar 08, 2022	13.50	14.30	12.90	13.95	1,174,413	+0.32(+2.35%)
Mar 07, 2022	14.84	15.20	13.59	13.63	667,017	-1.42(-9.44%)
Mar 04, 2022	15.28	15.84	14.65	15.05	540,334	-0.64(-4.08%)
Mar 03, 2022	16.97	17.58	15.27	15.69	779,080	-1.49(-8.67%)
Mar 02, 2022	17.21	17.53	16.68	17.18	582,225	+0.09(+0.53%)
Mar 01, 2022	17.14	17.76	16.78	17.09	612,085	-0.40(-2.29%)
Feb 28, 2022	17.00	17.72	16.90	17.49	926,709	+0.55(+3.25%)
Feb 25, 2022	16.24	16.95	16.34	16.94	401,538	+0.51(+3.10%)
Feb 24, 2022	14.52	16.46	14.52	16.43	465,204	+1.07(+6.97%)
Feb 23, 2022	17.38	17.53	15.25	15.36	694,760	-1.88(-10.90%)
Feb 22, 2022	16.94	17.93	16.79	17.24	1,299,749	+0.32(+1.89%)
Feb 18, 2022				16.92	0	+0.06(+0.36%)
Feb 17, 2022	17.39	17.78	16.75	16.86	255,085	-0.71(-4.04%)
Feb 16, 2022	16.94	17.70	16.82	17.57	218,147	+0.53(+3.11%)
Feb 15, 2022	17.14	17.51	16.84	17.04	412,618	+0.15(+0.89%)
Feb 14, 2022	16.92	17.44	16.68	16.89	387,285	-0.16(-0.94%)
Feb 11, 2022	17.50	17.64	16.56	17.05	403,375	-0.36(-2.07%)
Feb 10, 2022	17.17	18.20	16.96	17.41	491,673	-0.39(-2.19%)
Feb 09, 2022	17.34	18.10	17.15	17.80	516,666	+0.72(+4.22%)
Feb 08, 2022	16.58	17.20	16.33	17.08	329,514	+0.34(+2.03%)
Feb 07, 2022	16.70	17.37	16.34	16.74	487,599	+0.10(+0.60%)
Feb 04, 2022	15.83	16.73	15.52	16.64	555,522	+0.84(+5.32%)
Feb 03, 2022	16.50		15.69	15.80	504,901	-1.17(-6.89%)
Feb 02, 2022	17.01	17.05	16.38	16.97	378,881	-0.04(-0.24%)