Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.280	1.340	1.220	1.340	17,309,364	+0.10(+8.06%)
Nov 29, 2022	1.230	1.260	1.190	1.240	8,511,900	+0.06(+5.08%)
Nov 28, 2022	1.180	1.250	1.150	1.180	15,270,502	+0.05(+4.42%)
Nov 25, 2022	1.270	1.280	1.120	1.130	17,204,200	+0.05(+4.63%)
Nov 23, 2022	1.060	1.100	1.060	1.080	7,552,147	+0.03(+2.37%)
Nov 22, 2022	1.120	1.130	1.020	1.055	12,859,639	-0.10(-9.05%)
Nov 21, 2022	1.220	1.240	1.140	1.160	10,077,808	-0.08(-6.45%)
Nov 18, 2022	1.280	1.285	1.210	1.240	9,310,942	-0.01(-0.80%)
Nov 17, 2022	1.290	1.300	1.230	1.250	8,828,027	-0.08(-6.02%)
Nov 16, 2022	1.460	1.480	1.320	1.330	11,234,235	-0.14(-9.52%)
Nov 15, 2022	1.560	1.600	1.460	1.470	12,684,202	-0.05(-3.61%)
Nov 14, 2022	1.670	1.680	1.420	1.525	27,002,880	-0.06(-3.48%)
Nov 11, 2022	1.230	1.650	1.170	1.580	36,482,040	+0.37(+30.58%)
Nov 10, 2022	1.310	1.320	1.180	1.210	22,731,820	+0.04(+3.42%)
Nov 09, 2022	1.270	1.280	1.160	1.170	9,223,981	-0.14(-10.34%)
Nov 08, 2022	1.330	1.360	1.270	1.305	5,943,171	-0.02(-1.14%)
Nov 07, 2022	1.350	1.350	1.290	1.320	5,505,455	+0.00(+0.00%)
Nov 04, 2022	1.360	1.390	1.290	1.320	5,303,252	-0.01(-0.75%)
Nov 03, 2022	1.310	1.370	1.310	1.330	5,097,631	+0.01(+0.76%)
Nov 02, 2022	1.400	1.400	1.320	1.320	5,754,836	-0.05(-3.65%)
Nov 01, 2022	1.410	1.420	1.360	1.370	5,774,810	+0.00(+0.00%)
Oct 31, 2022	1.400	1.410	1.350	1.370	5,278,197	-0.01(-0.72%)
Oct 28, 2022	1.390	1.400	1.300	1.380	4,797,655	+0.00(+0.00%)
Oct 27, 2022	1.450	1.460	1.370	1.380	4,505,069	-0.03(-2.13%)
Oct 26, 2022	1.460	1.540	1.400	1.410	12,841,798	+0.00(+0.00%)
Oct 25, 2022	1.380	1.470	1.360	1.410	13,603,490	+0.05(+3.68%)
Oct 24, 2022	1.370	1.410	1.300	1.360	5,540,554	-0.02(-1.81%)
Oct 21, 2022	1.340	1.400	1.310	1.385	4,903,640	+0.01(+0.36%)
Oct 20, 2022	1.410	1.450	1.360	1.380	5,881,272	-0.04(-2.82%)
Oct 19, 2022	1.430	1.450	1.390	1.420	6,746,300	-0.04(-2.74%)
Oct 18, 2022	1.610	1.610	1.400	1.460	21,603,308	+0.01(+0.69%)
Oct 17, 2022	1.390	1.580	1.350	1.450	24,706,156	+0.16(+12.40%)
Oct 14, 2022	1.400	1.410	1.280	1.290	5,484,846	-0.08(-5.84%)
Oct 13, 2022	1.340	1.410	1.290	1.370	7,509,295	-0.02(-1.44%)
Oct 12, 2022	1.380	1.430	1.345	1.390	7,840,161	+0.03(+2.21%)
Oct 11, 2022	1.410	1.455	1.330	1.360	12,318,734	-0.01(-0.73%)
Oct 10, 2022	1.560	1.560	1.360	1.370	5,737,176	-0.13(-8.67%)
Oct 07, 2022	1.600	1.630	1.480	1.500	6,795,454	-0.12(-7.41%)
Oct 06, 2022	1.710	1.755	1.620	1.620	6,654,789	-0.11(-6.36%)
Oct 05, 2022	1.850	1.865	1.690	1.730	8,853,366	-0.14(-7.49%)
Oct 04, 2022	1.880	1.950	1.840	1.870	7,672,318	+0.03(+1.63%)
Oct 03, 2022	1.880	1.885	1.770	1.840	4,594,162	-0.03(-1.87%)
Sep 30, 2022	1.950	1.985	1.870	1.875	3,905,578	-0.10(-5.30%)
Sep 29, 2022	2.000	2.040	1.880	1.980	6,751,483	-0.13(-6.16%)
Sep 28, 2022	2.030	2.140	1.980	2.110	4,929,543	+0.08(+3.94%)
Sep 27, 2022	2.070	2.150	2.010	2.030	6,012,107	-0.01(-0.49%)
Sep 26, 2022	2.200	2.305	2.030	2.040	5,549,431	-0.18(-8.11%)
Sep 23, 2022	2.180	2.240	2.140	2.220	3,556,179	-0.03(-1.33%)
Sep 22, 2022	2.370	2.415	2.150	2.250	5,947,298	-0.15(-6.25%)
Sep 21, 2022	2.340	2.510	2.310	2.400	3,728,963	+0.07(+3.00%)
Sep 20, 2022	2.440	2.470	2.310	2.330	4,946,757	-0.17(-6.80%)
Sep 19, 2022	2.480	2.540	2.400	2.500	4,100,999	-0.00(-0.20%)
Sep 16, 2022	2.720	2.765	2.480	2.505	9,842,393	-0.29(-10.54%)
Sep 15, 2022	2.650	2.920	2.627	2.800	12,885,821	+0.20(+7.69%)
Sep 14, 2022	2.540	2.600	2.440	2.600	5,225,531	+0.05(+1.96%)
Sep 13, 2022	2.580	2.690	2.530	2.550	5,109,720	-0.16(-5.90%)
Sep 12, 2022	2.730	2.795	2.600	2.710	5,557,374	+0.01(+0.37%)
Sep 09, 2022	2.720	2.780	2.680	2.700	3,860,755	+0.02(+0.75%)
Sep 08, 2022	2.600	2.770	2.590	2.680	3,599,558	-0.03(-1.11%)
Sep 07, 2022	2.710	2.840	2.610	2.710	4,906,843	-0.06(-2.17%)
Sep 06, 2022	2.940	2.960	2.700	2.770	4,418,750	-0.12(-4.15%)
Sep 02, 2022	3.020	3.030	2.850	2.890	4,855,982	-0.12(-3.99%)