Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.400	6.610	6.350	6.440	17,798	-0.06(-0.92%)
Apr 28, 2022	6.510	6.833	6.418	6.500	22,902	-0.03(-0.46%)
Apr 27, 2022	6.450	6.665	6.450	6.530	21,720	+0.02(+0.31%)
Apr 26, 2022	6.460	6.700	6.460	6.510	13,927	+0.05(+0.77%)
Apr 25, 2022	6.390	6.690	6.300	6.460	22,490	+0.02(+0.31%)
Apr 22, 2022	6.530	6.740	6.420	6.440	23,878	-0.09(-1.38%)
Apr 21, 2022	6.600	6.690	6.450	6.530	16,510	-0.04(-0.68%)
Apr 20, 2022	6.560	6.730	6.450	6.575	32,774	+0.07(+1.00%)
Apr 19, 2022	6.630	6.780	6.500	6.510	39,229	+0.00(+0.00%)
Apr 18, 2022	6.470	6.745	6.410	6.510	13,979	+0.06(+0.93%)
Apr 14, 2022	6.550	6.550	6.350	6.450	14,344	-0.04(-0.62%)
Apr 13, 2022	6.440	6.600	6.380	6.490	19,384	-0.03(-0.46%)
Apr 12, 2022	6.330	6.580	6.330	6.520	4,907	+0.13(+2.03%)
Apr 11, 2022	6.280	6.640	6.250	6.390	35,565	-0.01(-0.16%)
Apr 08, 2022	6.450	6.470	6.300	6.400	17,580	-0.10(-1.54%)
Apr 07, 2022	6.980	6.980	6.290	6.500	18,094	-0.17(-2.55%)
Apr 06, 2022	6.290	6.670	6.010	6.670	70,806	+0.32(+5.04%)
Apr 05, 2022	6.290	6.466	6.290	6.350	5,341	-0.03(-0.47%)
Apr 04, 2022	6.640	6.900	6.320	6.380	26,806	-0.18(-2.74%)
Apr 01, 2022	6.760	7.145	6.530	6.560	100,097	-0.14(-2.09%)
Mar 31, 2022	6.590	6.770	6.530	6.700	19,443	+0.17(+2.60%)
Mar 30, 2022	6.420	6.658	6.392	6.530	7,894	+0.11(+1.71%)
Mar 29, 2022	6.490	6.540	6.288	6.420	33,321	-0.02(-0.31%)
Mar 28, 2022	6.400	6.520	6.250	6.440	36,116	+0.03(+0.47%)
Mar 25, 2022	6.390	6.525	6.250	6.410	24,064	-0.03(-0.47%)
Mar 24, 2022	6.360	6.600	6.360	6.440	20,850	+0.07(+1.10%)
Mar 23, 2022	6.300	6.570	6.230	6.370	24,474	-0.03(-0.47%)
Mar 22, 2022	6.370	6.530	6.220	6.400	17,482	+0.10(+1.59%)
Mar 21, 2022	6.260	6.485	6.100	6.300	23,329	+0.13(+2.11%)
Mar 18, 2022	6.490	6.638	6.110	6.170	84,978	-0.37(-5.66%)
Mar 17, 2022	6.528	6.610	6.412	6.540	35,282	-0.11(-1.65%)
Mar 16, 2022	6.470	6.890	6.470	6.650	48,293	+0.24(+3.74%)
Mar 15, 2022	6.000	6.710	6.000	6.410	76,314	+0.33(+5.43%)
Mar 14, 2022	6.120	6.185	5.830	6.080	49,671	-0.03(-0.49%)
Mar 11, 2022	6.060	6.240	5.650	6.110	33,241	+0.02(+0.33%)
Mar 10, 2022	5.980	6.110	5.920	6.090	35,645	+0.04(+0.66%)
Mar 09, 2022	5.740	6.200	5.690	6.050	56,279	+0.44(+7.84%)
Mar 08, 2022	5.960	5.990	5.610	5.610	24,394	-0.27(-4.59%)
Mar 07, 2022	6.040	6.050	5.840	5.880	35,195	-0.11(-1.84%)
Mar 04, 2022	5.900	6.190	5.880	5.990	50,639	+0.11(+1.87%)
Mar 03, 2022	5.940	6.030	5.700	5.880	40,280	+0.27(+4.81%)
Mar 02, 2022	5.640	5.635	5.500	5.610	9,901	+0.11(+2.00%)
Mar 01, 2022	5.730	5.730	5.410	5.500	30,510	-0.19(-3.34%)
Feb 28, 2022	5.400	5.715	5.400	5.690	24,913	+0.23(+4.21%)
Feb 25, 2022	5.030	5.600	5.200	5.460	20,595	+0.28(+5.41%)
Feb 24, 2022	5.040	5.200	5.000	5.180	27,546	+0.02(+0.39%)
Feb 23, 2022	5.405	5.405	5.160	5.160	13,685	-0.19(-3.55%)
Feb 22, 2022	5.500	5.500	5.300	5.350	21,453	-0.19(-3.43%)
Feb 18, 2022				5.540	0	+0.01(+0.18%)
Feb 17, 2022	5.640	5.805	5.530	5.530	8,137	-0.10(-1.78%)
Feb 16, 2022	5.600	5.720	5.560	5.630	13,816	+0.02(+0.36%)
Feb 15, 2022	5.640	5.800	5.510	5.610	19,051	+0.05(+0.90%)
Feb 14, 2022	5.700	5.880	5.450	5.560	21,585	-0.20(-3.47%)
Feb 11, 2022	5.820	5.938	5.660	5.760	29,087	-0.02(-0.35%)
Feb 10, 2022	5.850	5.950	5.670	5.780	28,279	-0.06(-1.03%)
Feb 09, 2022	5.700	5.910	5.590	5.840	15,770	+0.01(+0.17%)
Feb 08, 2022	5.700	5.950	5.650	5.830	58,902	+0.09(+1.57%)
Feb 07, 2022	5.570	5.800	5.570	5.740	7,938	+0.13(+2.32%)
Feb 04, 2022	5.550	5.650	5.420	5.610	18,039	+0.10(+1.81%)
Feb 03, 2022	5.600			5.510	13,470	-0.12(-2.13%)
Feb 02, 2022	5.520	5.630	5.380	5.630	19,325	+0.08(+1.44%)