Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.250	2.360	2.246	2.350	35,329	+0.12(+5.38%)
Dec 29, 2022	2.220	2.370	2.200	2.230	76,499	-0.02(-0.89%)
Dec 28, 2022	2.370	2.370	2.250	2.250	45,369	-0.08(-3.43%)
Dec 27, 2022	2.450	2.450	2.330	2.330	57,620	-0.04(-1.69%)
Dec 23, 2022	2.340	2.380	2.290	2.370	24,665	+0.07(+3.04%)
Dec 22, 2022	2.370	2.370	2.250	2.300	57,232	-0.09(-3.77%)
Dec 21, 2022	2.390	2.480	2.320	2.390	47,856	+0.09(+3.91%)
Dec 20, 2022	2.480	2.580	2.300	2.300	85,074	-0.21(-8.37%)
Dec 19, 2022	2.600	2.600	2.490	2.510	58,856	-0.04(-1.57%)
Dec 16, 2022	2.330	2.550	2.204	2.550	214,509	+0.01(+0.39%)
Dec 15, 2022	2.590	2.590	2.510	2.540	53,472	-0.02(-0.78%)
Dec 14, 2022	2.600	2.640	2.560	2.560	80,860	-0.08(-3.03%)
Dec 13, 2022	2.740	2.750	2.620	2.640	111,849	-0.07(-2.58%)
Dec 12, 2022	2.630	2.740	2.630	2.710	323,307	+0.13(+5.04%)
Dec 09, 2022	2.400	2.610	2.399	2.580	150,581	+0.19(+7.95%)
Dec 08, 2022	2.370	2.430	2.310	2.390	36,102	+0.05(+2.14%)
Dec 07, 2022	2.320	2.372	2.320	2.340	18,607	-0.01(-0.43%)
Dec 06, 2022	2.361	2.380	2.315	2.350	62,491	-0.03(-1.26%)
Dec 05, 2022	2.410	2.430	2.360	2.380	76,185	+0.00(+0.00%)
Dec 02, 2022	2.310	2.440	2.300	2.380	44,009	+0.01(+0.42%)
Dec 01, 2022	2.400	2.401	2.280	2.370	93,598	-0.03(-1.25%)
Nov 30, 2022	2.420	2.480	2.340	2.400	72,196	-0.06(-2.44%)
Nov 29, 2022	2.410	2.490	2.400	2.460	50,684	-0.01(-0.40%)
Nov 28, 2022	2.440	2.490	2.370	2.470	96,128	+0.03(+1.23%)
Nov 25, 2022	2.640	2.640	2.420	2.440	44,425	-0.15(-5.79%)
Nov 23, 2022	2.650	2.650	2.530	2.590	59,951	-0.04(-1.52%)
Nov 22, 2022	2.550	2.680	2.510	2.630	249,466	+0.12(+4.78%)
Nov 21, 2022	2.340	2.545	2.330	2.510	279,731	+0.24(+10.57%)
Nov 18, 2022	2.250	2.270	2.190	2.270	32,460	+0.03(+1.34%)
Nov 17, 2022	2.140	2.260	2.070	2.240	28,100	+0.13(+6.16%)
Nov 16, 2022	2.340	2.340	2.010	2.110	140,722	-0.17(-7.46%)
Nov 15, 2022	2.420	2.420	2.180	2.280	77,762	-0.02(-0.87%)
Nov 14, 2022	2.190	2.420	2.150	2.300	341,016	+0.15(+6.73%)
Nov 11, 2022	2.150	2.190	2.095	2.155	198,389	+0.06(+3.11%)
Nov 10, 2022	2.000	2.100	1.990	2.090	67,065	+0.09(+4.50%)
Nov 09, 2022	2.000	2.000	1.940	2.000	36,764	+0.01(+0.50%)
Nov 08, 2022	1.950	1.990	1.880	1.990	23,890	+0.04(+2.05%)
Nov 07, 2022	1.850	1.950	1.780	1.950	42,338	+0.08(+4.28%)
Nov 04, 2022	1.900	1.910	1.826	1.870	6,988	-0.03(-1.58%)
Nov 03, 2022	1.890	1.990	1.870	1.900	43,499	+0.01(+0.53%)
Nov 02, 2022	1.790	1.890	1.780	1.890	35,079	+0.07(+3.85%)
Nov 01, 2022	1.820	1.830	1.790	1.820	10,145	+0.02(+1.11%)
Oct 31, 2022	1.810	1.820	1.760	1.800	36,529	+0.01(+0.28%)
Oct 28, 2022	1.770	1.810	1.750	1.795	24,037	+0.00(+0.28%)
Oct 27, 2022	1.740	1.810	1.730	1.790	70,838	+0.09(+5.29%)
Oct 26, 2022	1.730	1.730	1.680	1.700	19,467	+0.02(+1.19%)
Oct 25, 2022	1.630	1.710	1.630	1.680	11,998	+0.00(+0.00%)
Oct 24, 2022	1.560	1.680	1.560	1.680	12,218	+0.11(+7.01%)
Oct 21, 2022	1.530	1.620	1.510	1.570	33,796	+0.02(+1.47%)
Oct 20, 2022	1.540	1.579	1.540	1.547	10,321	+0.02(+1.13%)
Oct 19, 2022	1.600	1.620	1.530	1.530	30,289	-0.06(-3.77%)
Oct 18, 2022	1.640	1.640	1.580	1.590	11,499	+0.00(+0.00%)
Oct 17, 2022	1.648	1.650	1.573	1.590	29,366	+0.01(+0.63%)
Oct 14, 2022	1.620	1.630	1.580	1.580	14,185	-0.04(-2.47%)
Oct 13, 2022	1.640	1.650	1.580	1.620	26,579	+0.04(+2.53%)
Oct 12, 2022	1.670	1.690	1.580	1.580	32,198	-0.01(-0.94%)
Oct 11, 2022	1.636	1.650	1.595	1.595	29,572	-0.04(-2.74%)
Oct 10, 2022	1.610	1.720	1.570	1.640	16,622	+0.10(+6.49%)
Oct 07, 2022	1.740	1.740	1.540	1.540	42,310	-0.06(-3.75%)
Oct 06, 2022	1.610	1.660	1.600	1.600	17,135	-0.03(-1.84%)
Oct 05, 2022	1.636	1.665	1.600	1.630	14,415	-0.01(-0.61%)
Oct 04, 2022	1.660	1.685	1.632	1.640	30,379	-0.02(-1.20%)