Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0374	0.0450	0.0359	0.0417	5,198,993	+0.00(+7.20%)
Jan 28, 2022	0.0380	0.0430	0.0340	0.0389	4,699,069	+0.00(+2.37%)
Jan 27, 2022	0.0340	0.0399	0.0340	0.0380	2,218,771	+0.00(+2.70%)
Jan 26, 2022	0.0357	0.0405	0.0346	0.0370	4,189,428	+0.00(+6.02%)
Jan 25, 2022	0.0343	0.0352	0.0338	0.0349	2,673,510	+0.00(+2.65%)
Jan 24, 2022	0.0401	0.0408	0.0333	0.0340	7,692,948	-0.01(-15.00%)
Jan 21, 2022	0.0400	0.0429	0.0375	0.0400	4,966,321	+0.00(+1.27%)
Jan 20, 2022	0.0396	0.0439	0.0381	0.0395	5,668,063	-0.00(-1.25%)
Jan 19, 2022	0.0442	0.0480	0.0393	0.0400	6,946,004	-0.00(-7.83%)
Jan 18, 2022	0.0441	0.0490	0.0415	0.0434	3,099,479	-0.00(-2.25%)
Jan 14, 2022				0.0444	0	-0.00(-3.48%)
Jan 13, 2022	0.0455	0.0480	0.0420	0.0460	4,940,685	+0.00(+0.88%)
Jan 12, 2022	0.0480	0.0507	0.0445	0.0456	7,458,919	-0.00(-8.62%)
Jan 11, 2022	0.0531	0.0540	0.0450	0.0499	8,213,838	-0.00(-5.67%)
Jan 10, 2022	0.0480	0.0549	0.0480	0.0529	9,578,655	+0.00(+1.73%)
Jan 07, 2022	0.0420	0.0539	0.0420	0.0520	33,041,304	+0.01(+23.81%)
Jan 06, 2022	0.0620	0.0620	0.0415	0.0420	79,638,784	-0.02(-30.00%)
Jan 05, 2022	0.0621	0.0640	0.0600	0.0600	4,420,524	+0.00(+0.00%)
Jan 04, 2022	0.0650	0.0673	0.0589	0.0600	6,057,767	-0.00(-7.26%)
Jan 03, 2022	0.0677	0.0677	0.0625	0.0647	5,626,878	-0.00(-4.01%)
Dec 31, 2021	0.0668	0.0760	0.0635	0.0674	7,115,248	+0.00(+0.15%)
Dec 30, 2021	0.0726	0.0770	0.0634	0.0673	15,741,520	-0.01(-10.74%)
Dec 29, 2021	0.0800	0.0810	0.0705	0.0754	5,250,157	-0.00(-5.75%)
Dec 28, 2021	0.0835	0.0835	0.0760	0.0800	3,288,241	+0.00(+0.50%)
Dec 27, 2021	0.0837	0.0868	0.0791	0.0796	5,010,304	-0.00(-4.10%)
Dec 23, 2021	0.0847	0.0851	0.0760	0.0830	4,737,111	-0.00(-2.01%)
Dec 22, 2021	0.0801	0.0863	0.0800	0.0847	3,187,224	+0.00(+3.29%)
Dec 21, 2021	0.0850	0.0898	0.0793	0.0820	6,626,177	-0.01(-8.89%)
Dec 20, 2021	0.0800	0.0952	0.0780	0.0900	7,908,526	+0.01(+17.49%)
Dec 17, 2021	0.0735	0.0766	0.0735	0.0766	2,804,821	+0.00(+4.79%)
Dec 16, 2021	0.0725	0.0771	0.0705	0.0731	3,246,639	-0.00(-1.22%)
Dec 15, 2021	0.0730	0.0792	0.0700	0.0740	6,377,444	+0.00(+0.00%)
Dec 14, 2021	0.0758	0.0768	0.0700	0.0740	7,057,077	-0.01(-7.38%)
Dec 13, 2021	0.0805	0.0857	0.0762	0.0799	4,036,470	-0.00(-4.31%)
Dec 10, 2021	0.0934	0.0940	0.0832	0.0835	4,568,748	-0.01(-8.24%)
Dec 09, 2021	0.0860	0.0940	0.0840	0.0910	3,128,908	+0.00(+3.41%)
Dec 08, 2021	0.0950	0.0950	0.0822	0.0880	3,290,415	-0.00(-4.35%)
Dec 07, 2021	0.0845	0.0938	0.0810	0.0920	2,639,132	+0.01(+7.85%)
Dec 06, 2021	0.0850	0.0967	0.0843	0.0853	4,675,788	-0.01(-8.38%)
Dec 03, 2021	0.1013	0.1013	0.0921	0.0931	2,747,578	-0.01(-6.15%)
Dec 02, 2021	0.1060	0.1139	0.0955	0.0992	6,491,662	-0.01(-9.82%)
Dec 01, 2021	0.1150	0.1299	0.1100	0.1100	5,229,658	-0.01(-4.51%)
Nov 30, 2021	0.1102	0.1225	0.1033	0.1152	7,421,238	+0.00(+0.00%)
Nov 29, 2021	0.1050	0.1200	0.1050	0.1152	2,661,546	-0.00(-3.19%)
Nov 26, 2021	0.1165	0.1226	0.1064	0.1190	1,776,702	+0.00(+1.80%)
Nov 24, 2021	0.1076	0.1170	0.1039	0.1169	4,258,987	+0.01(+10.49%)
Nov 23, 2021	0.1255	0.1257	0.1058	0.1058	4,734,974	-0.02(-15.83%)
Nov 22, 2021	0.1170	0.1261	0.1055	0.1257	5,504,954	+0.01(+5.36%)
Nov 19, 2021	0.1235	0.1272	0.1161	0.1193	4,722,932	+0.00(+0.68%)
Nov 18, 2021	0.1250	0.1200	0.1162	0.1185	2,805,953	-0.01(-7.06%)
Nov 17, 2021	0.1381	0.1445	0.1221	0.1275	3,382,485	-0.01(-6.73%)
Nov 16, 2021	0.1258	0.1440	0.1189	0.1367	5,724,523	+0.01(+8.32%)
Nov 15, 2021	0.1238	0.1333	0.1133	0.1262	5,431,438	-0.01(-4.18%)
Nov 12, 2021	0.1487	0.1487	0.1317	0.1317	4,921,487	-0.01(-8.73%)
Nov 11, 2021	0.1210	0.1445	0.1210	0.1443	8,707,347	+0.02(+15.72%)
Nov 10, 2021	0.1380		0.1188	0.1247	6,243,772	-0.01(-7.63%)
Nov 09, 2021	0.1072	0.1360	0.1028	0.1350	12,203,414	+0.03(+22.73%)
Nov 08, 2021	0.1095	0.1200	0.1035	0.1100	5,640,723	+0.00(+0.46%)
Nov 05, 2021	0.1026	0.1149	0.1026	0.1095	4,711,913	+0.01(+4.99%)
Nov 04, 2021	0.0921	0.1100	0.0900	0.1043	3,865,864	+0.01(+7.64%)
Nov 03, 2021	0.0910	0.1150	0.0910	0.0969	5,451,470	+0.00(+5.33%)
Nov 02, 2021	0.0966	0.0968	0.0900	0.0920	4,029,136	-0.00(-4.76%)