Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0181	0.0200	0.0160	0.0190	351,718	-0.00(-5.00%)
Jun 29, 2022	0.0190	0.0200	0.0175	0.0200	346,652	+0.00(+5.26%)
Jun 28, 2022	0.0180	0.0190	0.0169	0.0190	211,436	+0.00(+2.70%)
Jun 27, 2022	0.0190	0.0200	0.0169	0.0185	276,000	-0.00(-7.50%)
Jun 24, 2022	0.0190	0.0200	0.0169	0.0200	198,702	+0.00(+5.26%)
Jun 23, 2022	0.0190	0.0200	0.0190	0.0190	493,755	+0.00(+0.00%)
Jun 22, 2022	0.0170	0.0210	0.0160	0.0190	713,920	+0.00(+18.75%)
Jun 21, 2022	0.0200	0.0205	0.0160	0.0160	415,227	-0.01(-23.81%)
Jun 17, 2022	0.0155	0.0210	0.0154	0.0210	1,040,478	+0.00(+11.11%)
Jun 16, 2022	0.0199	0.0210	0.0170	0.0189	259,848	-0.00(-5.03%)
Jun 15, 2022	0.0152	0.0200	0.0152	0.0199	227,528	-0.00(-0.50%)
Jun 14, 2022	0.0220	0.0220	0.0130	0.0200	774,540	+0.00(+5.26%)
Jun 13, 2022	0.0195	0.0195	0.0190	0.0190	63,152	-0.00(-9.52%)
Jun 10, 2022	0.0200	0.0218	0.0199	0.0210	29,310	+0.00(+0.00%)
Jun 09, 2022	0.0200	0.0210	0.0200	0.0210	80,294	+0.00(+5.53%)
Jun 08, 2022	0.0203	0.0230	0.0195	0.0199	216,025	-0.00(-5.24%)
Jun 07, 2022	0.0230	0.0230	0.0184	0.0210	290,659	+0.00(+2.44%)
Jun 06, 2022	0.0225	0.0240	0.0200	0.0205	427,618	-0.00(-10.48%)
Jun 03, 2022	0.0229	0.0250	0.0229	0.0229	318,537	-0.00(-0.43%)
Jun 02, 2022	0.0215	0.0230	0.0215	0.0230	163,686	+0.00(+8.49%)
Jun 01, 2022	0.0220	0.0230	0.0212	0.0212	108,801	-0.00(-3.64%)
May 31, 2022	0.0230	0.0250	0.0220	0.0220	276,971	-0.00(-12.00%)
May 27, 2022	0.0230	0.0250	0.0220	0.0250	50,468	+0.00(+8.70%)
May 26, 2022	0.0225	0.0230	0.0220	0.0230	99,219	+0.00(+0.88%)
May 25, 2022	0.0240	0.0240	0.0220	0.0228	144,588	-0.00(-0.87%)
May 24, 2022	0.0237	0.0255	0.0211	0.0230	180,863	-0.00(-8.00%)
May 23, 2022	0.0233	0.0250	0.0233	0.0250	221,576	-0.00(-2.72%)
May 20, 2022	0.0250	0.0260	0.0213	0.0257	229,111	+0.00(+2.80%)
May 19, 2022	0.0290	0.0300	0.0250	0.0250	305,106	-0.00(-13.79%)
May 18, 2022	0.0275	0.0290	0.0275	0.0290	127,766	+0.00(+5.45%)
May 17, 2022	0.0280	0.0290	0.0251	0.0275	324,722	-0.00(-1.79%)
May 16, 2022	0.0270	0.0280	0.0250	0.0280	155,342	+0.00(+14.75%)
May 13, 2022	0.0249	0.0265	0.0221	0.0244	272,231	-0.00(-2.01%)
May 12, 2022	0.0262	0.0265	0.0200	0.0249	241,203	-0.00(-4.96%)
May 11, 2022	0.0263	0.0279	0.0250	0.0262	303,163	+0.00(+4.80%)
May 10, 2022	0.0250	0.0279	0.0250	0.0250	95,318	-0.00(-9.09%)
May 09, 2022	0.0262	0.0280	0.0250	0.0275	300,111	+0.00(+5.77%)
May 06, 2022	0.0266	0.0290	0.0260	0.0260	222,301	-0.00(-10.34%)
May 05, 2022	0.0275	0.0292	0.0250	0.0290	275,608	+0.00(+5.45%)
May 04, 2022	0.0275	0.0288	0.0269	0.0275	479,149	-0.00(-0.36%)
May 03, 2022	0.0270	0.0290	0.0270	0.0276	128,737	+0.00(+2.22%)
May 02, 2022	0.0275	0.0290	0.0270	0.0270	203,133	-0.00(-1.82%)
Apr 29, 2022	0.0282	0.0299	0.0273	0.0275	427,150	-0.00(-7.72%)
Apr 28, 2022	0.0290	0.0298	0.0271	0.0298	193,136	+0.00(+2.76%)
Apr 27, 2022	0.0251	0.0300	0.0251	0.0290	125,349	+0.00(+0.00%)
Apr 26, 2022	0.0310	0.0324	0.0278	0.0290	189,980	-0.00(-6.45%)
Apr 25, 2022	0.0290	0.0325	0.0290	0.0310	192,826	-0.00(-4.32%)
Apr 22, 2022	0.0320	0.0335	0.0292	0.0324	305,699	-0.00(-0.31%)
Apr 21, 2022	0.0291	0.0325	0.0290	0.0325	168,150	+0.00(+5.86%)
Apr 20, 2022	0.0330	0.0350	0.0307	0.0307	454,377	-0.00(-4.06%)
Apr 19, 2022	0.0305	0.0342	0.0269	0.0320	685,702	+0.00(+3.56%)
Apr 18, 2022	0.0287	0.0320	0.0268	0.0309	363,760	+0.00(+3.00%)
Apr 14, 2022	0.0275	0.0300	0.0268	0.0300	373,591	+0.00(+12.78%)
Apr 13, 2022	0.0280	0.0281	0.0250	0.0266	355,030	-0.00(-5.00%)
Apr 12, 2022	0.0291	0.0320	0.0271	0.0280	319,596	-0.00(-4.11%)
Apr 11, 2022	0.0287	0.0300	0.0271	0.0292	58,234	-0.00(-2.67%)
Apr 08, 2022	0.0285	0.0300	0.0270	0.0300	155,883	+0.00(+5.26%)
Apr 07, 2022	0.0290	0.0290	0.0270	0.0285	51,652	-0.00(-5.00%)
Apr 06, 2022	0.0290	0.0300	0.0280	0.0300	245,784	+0.00(+3.45%)
Apr 05, 2022	0.0290	0.0290	0.0275	0.0290	89,435	+0.00(+3.20%)
Apr 04, 2022	0.0276	0.0310	0.0274	0.0281	315,949	-0.00(-6.33%)