Rushnet Inc (OP: RSHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0020	0.0020	0.0018	0.0020	8,181,319	+0.00(+0.00%)
Sep 29, 2022	0.0020	0.0022	0.0019	0.0020	9,453,724	+0.00(+5.26%)
Sep 28, 2022	0.0024	0.0024	0.0018	0.0019	29,854,844	-0.00(-20.83%)
Sep 27, 2022	0.0024	0.0026	0.0022	0.0024	6,814,425	+0.00(+0.00%)
Sep 26, 2022	0.0022	0.0024	0.0021	0.0024	7,394,936	+0.00(+4.35%)
Sep 23, 2022	0.0021	0.0023	0.0020	0.0023	12,249,873	+0.00(+9.52%)
Sep 22, 2022	0.0026	0.0026	0.0017	0.0021	35,096,984	-0.00(-16.00%)
Sep 21, 2022	0.0027	0.0030	0.0025	0.0025	17,327,458	-0.00(-7.41%)
Sep 20, 2022	0.0027	0.0030	0.0027	0.0027	9,489,796	-0.00(-6.90%)
Sep 19, 2022	0.0030	0.0033	0.0026	0.0029	24,641,236	-0.00(-3.33%)
Sep 16, 2022	0.0032	0.0033	0.0028	0.0030	134,764,480	-0.00(-3.23%)
Sep 15, 2022	0.0025	0.0033	0.0024	0.0031	48,683,880	+0.00(+24.00%)
Sep 14, 2022	0.0024	0.0027	0.0023	0.0025	15,021,132	+0.00(+8.70%)
Sep 13, 2022	0.0024	0.0026	0.0023	0.0023	8,505,946	-0.00(-4.17%)
Sep 12, 2022	0.0022	0.0026	0.0022	0.0024	6,033,710	+0.00(+4.35%)
Sep 09, 2022	0.0022	0.0024	0.0020	0.0023	18,598,268	+0.00(+0.00%)
Sep 08, 2022	0.0025	0.0028	0.0022	0.0023	21,145,278	-0.00(-8.00%)
Sep 07, 2022	0.0022	0.0026	0.0021	0.0025	23,519,508	+0.00(+19.05%)
Sep 06, 2022	0.0019	0.0029	0.0018	0.0021	63,552,344	+0.00(+10.53%)
Sep 02, 2022	0.0018	0.0020	0.0016	0.0019	38,218,524	+0.00(+5.56%)
Sep 01, 2022	0.0016	0.0018	0.0016	0.0018	18,610,700	+0.00(+5.88%)
Aug 31, 2022	0.0017	0.0023	0.0015	0.0017	98,485,032	-0.00(-5.56%)
Aug 30, 2022	0.0017	0.0018	0.0016	0.0018	4,698,916	+0.00(+0.00%)
Aug 29, 2022	0.0017	0.0018	0.0016	0.0018	20,203,980	+0.00(+0.00%)
Aug 26, 2022	0.0018	0.0019	0.0016	0.0018	13,598,842	+0.00(+0.00%)
Aug 25, 2022	0.0018	0.0018	0.0016	0.0018	3,051,041	+0.00(+0.00%)
Aug 24, 2022	0.0017	0.0019	0.0016	0.0018	21,833,996	+0.00(+0.00%)
Aug 23, 2022	0.0016	0.0019	0.0016	0.0018	18,331,940	+0.00(+5.88%)
Aug 22, 2022	0.0016	0.0017	0.0015	0.0017	13,414,380	+0.00(+0.00%)
Aug 19, 2022	0.0015	0.0018	0.0013	0.0017	29,781,302	+0.00(+13.33%)
Aug 18, 2022	0.0015	0.0015	0.0013	0.0015	24,089,076	+0.00(+0.00%)
Aug 17, 2022	0.0015	0.0015	0.0013	0.0015	21,295,988	+0.00(+0.00%)
Aug 16, 2022	0.0016	0.0016	0.0014	0.0015	30,305,212	-0.00(-6.25%)
Aug 15, 2022	0.0017	0.0019	0.0015	0.0016	76,288,728	-0.00(-15.79%)
Aug 12, 2022	0.0021	0.0021	0.0018	0.0019	38,150,592	-0.00(-9.52%)
Aug 11, 2022	0.0023	0.0024	0.0019	0.0021	52,953,008	-0.00(-8.70%)
Aug 10, 2022	0.0028	0.0032	0.0020	0.0023	263,896,304	-0.00(-25.81%)
Aug 09, 2022	0.0024	0.0035	0.0019	0.0031	403,735,936	+0.00(+82.35%)
Aug 08, 2022	0.0016	0.0020	0.0013	0.0017	68,448,352	+0.00(+6.25%)
Aug 05, 2022	0.0013	0.0016	0.0013	0.0016	37,924,096	+0.00(+23.08%)
Aug 04, 2022	0.0012	0.0014	0.0012	0.0013	8,589,984	+0.00(+0.00%)
Aug 03, 2022	0.0012	0.0013	0.0012	0.0013	6,823,343	+0.00(+0.00%)
Aug 02, 2022	0.0013	0.0014	0.0012	0.0013	4,693,650	+0.00(+0.00%)
Aug 01, 2022	0.0014	0.0014	0.0012	0.0013	12,352,479	+0.00(+0.00%)
Jul 29, 2022	0.0015	0.0015	0.0013	0.0013	5,643,380	-0.00(-7.14%)
Jul 28, 2022	0.0014	0.0015	0.0013	0.0014	2,037,329	+0.00(+0.00%)
Jul 27, 2022	0.0014	0.0015	0.0013	0.0014	11,969,417	+0.00(+0.00%)
Jul 26, 2022	0.0013	0.0015	0.0013	0.0014	6,094,650	+0.00(+7.69%)
Jul 25, 2022	0.0014	0.0015	0.0013	0.0013	15,479,448	-0.00(-7.14%)
Jul 22, 2022	0.0012	0.0014	0.0012	0.0014	6,120,216	+0.00(+7.69%)
Jul 21, 2022	0.0013	0.0013	0.0012	0.0013	11,870,972	+0.00(+0.00%)
Jul 20, 2022	0.0012	0.0013	0.0011	0.0013	5,171,818	+0.00(+0.00%)
Jul 19, 2022	0.0012	0.0013	0.0011	0.0013	18,719,220	+0.00(+0.00%)
Jul 18, 2022	0.0013	0.0014	0.0012	0.0013	18,438,480	-0.00(-7.14%)
Jul 15, 2022	0.0014	0.0014	0.0013	0.0014	18,638,968	+0.00(+0.00%)
Jul 14, 2022	0.0014	0.0015	0.0014	0.0014	7,562,957	-0.00(-6.67%)
Jul 13, 2022	0.0015	0.0015	0.0014	0.0015	4,588,254	+0.00(+7.14%)
Jul 12, 2022	0.0014	0.0015	0.0014	0.0014	3,530,663	+0.00(+0.00%)
Jul 11, 2022	0.0015	0.0016	0.0014	0.0014	12,697,821	-0.00(-6.67%)
Jul 08, 2022	0.0014	0.0015	0.0014	0.0015	1,734,469	+0.00(+7.14%)
Jul 07, 2022	0.0015	0.0016	0.0014	0.0014	5,157,459	+0.00(+0.00%)
Jul 06, 2022	0.0015	0.0015	0.0014	0.0014	8,366,105	-0.00(-6.67%)
Jul 05, 2022	0.0014	0.0015	0.0014	0.0015	4,470,525	+0.00(+7.14%)