Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.84	47.14	46.83	47.14	3,032	+0.00(+0.00%)
Jun 29, 2022	46.65	47.14	46.49	47.14	3,402	+1.50(+3.29%)
Jun 28, 2022	46.25	46.25	45.64	45.64	7,285	+0.85(+1.90%)
Jun 27, 2022	45.86	45.94	44.12	44.79	12,121	+1.32(+3.04%)
Jun 24, 2022	43.54	43.54	43.32	43.47	2,234	-0.23(-0.51%)
Jun 23, 2022	42.30	44.00	42.30	43.70	5,765	+1.58(+3.74%)
Jun 22, 2022	42.19	42.40	42.10	42.12	8,582	-1.22(-2.81%)
Jun 21, 2022	42.87	43.46	42.65	43.34	13,272	+3.10(+7.70%)
Jun 17, 2022	41.31	42.42	40.24	40.24	9,561	-0.39(-0.97%)
Jun 16, 2022	41.22	42.06	40.29	40.63	49,232	-1.96(-4.59%)
Jun 15, 2022	41.00	42.79	41.00	42.59	96,432	+1.33(+3.22%)
Jun 14, 2022	39.88	41.60	39.88	41.26	39,420	+1.61(+4.06%)
Jun 13, 2022	40.68	40.68	38.98	39.65	4,620	-2.50(-5.92%)
Jun 10, 2022	41.78	42.15	41.62	42.15	3,257	-4.71(-10.06%)
Jun 09, 2022	46.71	46.91	45.90	46.86	2,893	+1.11(+2.43%)
Jun 08, 2022	45.16	45.75	45.16	45.75	2,569	-0.81(-1.74%)
Jun 07, 2022	45.79	47.01	45.79	46.56	2,812	-0.44(-0.94%)
Jun 06, 2022	47.00	47.80	47.00	47.00	4,367	-1.00(-2.08%)
Jun 03, 2022	47.82	48.00	47.55	48.00	9,664	-0.14(-0.28%)
Jun 02, 2022	47.87	48.14	47.59	48.14	2,408	-1.64(-3.30%)
Jun 01, 2022	49.62	49.78	49.29	49.78	2,174	-0.22(-0.44%)
May 31, 2022	50.31	50.51	49.57	50.00	5,231	+1.09(+2.23%)
May 27, 2022	48.74	49.04	48.74	48.91	1,474	-0.89(-1.78%)
May 26, 2022	49.38	49.80	49.38	49.80	2,637	+0.50(+1.01%)
May 25, 2022	49.28	49.80	49.28	49.30	2,206	-0.03(-0.06%)
May 24, 2022	50.00	50.00	49.33	49.33	1,809	-1.01(-2.01%)
May 23, 2022	49.88	50.55	49.88	50.34	2,426	-0.46(-0.91%)
May 20, 2022	50.76	51.26	50.06	50.80	2,705	+0.10(+0.20%)
May 19, 2022	50.46	51.44	50.22	50.70	4,815	+1.51(+3.07%)
May 18, 2022	49.08	49.60	48.79	49.19	5,461	-0.07(-0.13%)
May 17, 2022	49.71	49.71	48.97	49.26	3,503	+0.83(+1.70%)
May 16, 2022	48.96	48.96	48.16	48.43	5,452	+1.94(+4.16%)
May 13, 2022	46.33	46.55	46.10	46.49	52,260	+1.21(+2.67%)
May 12, 2022	44.18	45.52	44.18	45.29	27,039	-0.54(-1.19%)
May 11, 2022	45.01	46.33	45.01	45.83	2,929	+0.04(+0.09%)
May 10, 2022	47.20	47.20	45.62	45.79	4,554	-0.63(-1.36%)
May 09, 2022	46.43	47.37	46.11	46.42	4,715	-0.32(-0.68%)
May 06, 2022	47.55	48.44	46.56	46.74	5,145	-3.84(-7.59%)
May 05, 2022	50.08	50.58	49.16	50.58	5,492	-0.26(-0.51%)
May 04, 2022	50.28	51.93	50.28	50.84	1,896	-1.31(-2.52%)
May 03, 2022	52.54	52.54	52.15	52.15	1,622	+3.97(+8.24%)
May 02, 2022	48.86	49.59	48.18	48.18	3,202	-1.62(-3.25%)
Apr 29, 2022	49.33	49.80	49.08	49.80	2,587	+1.07(+2.20%)
Apr 28, 2022	48.30	48.85	47.95	48.73	4,431	+0.14(+0.29%)
Apr 27, 2022	48.52	48.59	48.52	48.59	17,306	+0.39(+0.81%)
Apr 26, 2022	48.00	48.80	48.00	48.20	2,773	-1.57(-3.15%)
Apr 25, 2022	50.72	51.11	49.77	49.77	2,578	-2.31(-4.44%)
Apr 22, 2022	49.15	52.08	49.15	52.08	2,111	+1.43(+2.82%)
Apr 21, 2022	51.41	51.67	50.65	50.65	1,942	-2.31(-4.36%)
Apr 20, 2022	52.96	52.96	52.96	52.96	2,606	-0.81(-1.51%)
Apr 19, 2022	53.85	54.35	53.48	53.77	7,847	-0.29(-0.54%)
Apr 18, 2022	53.50	54.96	53.50	54.06	3,648	+0.23(+0.42%)
Apr 14, 2022	55.17	55.17	53.50	53.83	1,321	-0.28(-0.51%)
Apr 13, 2022	53.94	54.53	53.74	54.11	1,876	-0.28(-0.51%)
Apr 12, 2022	52.25	54.79	52.25	54.39	1,874	+0.76(+1.41%)
Apr 11, 2022	53.27	55.07	53.27	53.63	2,867	-0.99(-1.81%)
Apr 08, 2022	55.68	55.68	54.62	54.62	1,474	+0.24(+0.43%)
Apr 07, 2022	54.22	56.00	54.22	54.38	2,167	+0.38(+0.70%)
Apr 06, 2022	55.53	55.53	54.00	54.00	976	-0.25(-0.46%)
Apr 05, 2022	54.99	54.99	53.52	54.25	2,196	-0.10(-0.18%)
Apr 04, 2022	54.27	54.35	54.27	54.35	1,224	+1.61(+3.05%)