Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.98	15.16	14.72	15.14	73,677	+0.25(+1.66%)
Nov 29, 2022	14.96	15.19	14.85	14.89	98,010	-0.12(-0.79%)
Nov 28, 2022	15.18	15.18	14.87	15.01	79,910	-0.19(-1.27%)
Nov 25, 2022	14.78	15.32	14.78	15.20	48,693	+0.51(+3.50%)
Nov 23, 2022	14.96	15.17	14.64	14.69	65,592	-0.35(-2.32%)
Nov 22, 2022	14.91	15.05	14.79	15.04	48,708	+0.16(+1.05%)
Nov 21, 2022	14.93	14.95	14.79	14.88	48,695	+0.02(+0.12%)
Nov 18, 2022	15.11	15.11	14.82	14.86	63,111	+0.02(+0.12%)
Nov 17, 2022	14.52	14.90	14.50	14.84	51,573	+0.13(+0.87%)
Nov 16, 2022	14.87	14.94	14.69	14.72	64,657	-0.20(-1.35%)
Nov 15, 2022	15.06	15.11	14.85	14.92	68,507	+0.08(+0.56%)
Nov 14, 2022	14.84	14.96	14.71	14.84	58,437	+0.02(+0.12%)
Nov 11, 2022	15.10	15.22	14.74	14.82	65,575	+0.02(+0.12%)
Nov 10, 2022	14.81	14.96	14.60	14.80	107,417	+0.53(+3.74%)
Nov 09, 2022	14.59	14.72	14.26	14.26	87,313	-0.20(-1.41%)
Nov 08, 2022	14.50	14.56	14.22	14.47	105,763	+0.05(+0.37%)
Nov 07, 2022	14.26	14.53	14.26	14.42	80,963	+0.17(+1.19%)
Nov 04, 2022	14.10	14.38	13.95	14.25	77,646	+0.28(+1.97%)
Nov 03, 2022	13.82	14.04	13.67	13.97	57,690	-0.07(-0.51%)
Nov 02, 2022	14.06	14.18	13.31	14.04	248,476	-0.04(-0.32%)
Nov 01, 2022	13.94	14.09	13.71	14.09	83,304	+0.12(+0.89%)
Oct 31, 2022	13.87	14.17	13.85	13.96	144,059	+0.07(+0.51%)
Oct 28, 2022	13.45	13.93	13.41	13.89	63,467	+0.52(+3.86%)
Oct 27, 2022	13.27	13.58	13.22	13.38	63,403	+0.18(+1.35%)
Oct 26, 2022	13.36	13.46	13.20	13.20	69,039	-0.06(-0.47%)
Oct 25, 2022	13.04	13.48	13.04	13.26	55,094	+0.15(+1.15%)
Oct 24, 2022	13.17	13.33	13.10	13.11	73,994	+0.00(+0.00%)
Oct 21, 2022	12.83	13.15	12.72	13.11	85,409	+0.36(+2.86%)
Oct 20, 2022	12.90	13.05	12.65	12.74	104,041	-0.19(-1.45%)
Oct 19, 2022	12.63	12.97	12.57	12.93	218,300	+0.16(+1.25%)
Oct 18, 2022	12.74	12.80	12.53	12.77	90,182	+0.23(+1.85%)
Oct 17, 2022	12.29	12.55	12.29	12.54	110,308	+0.39(+3.22%)
Oct 14, 2022	12.40	12.58	12.13	12.15	111,028	-0.25(-2.01%)
Oct 13, 2022	11.87	12.41	11.87	12.40	61,089	+0.42(+3.49%)
Oct 12, 2022	11.84	12.12	11.76	11.98	68,065	+0.21(+1.82%)
Oct 11, 2022	11.72	11.86	11.68	11.76	69,789	-0.04(-0.30%)
Oct 10, 2022	11.73	11.87	11.70	11.80	97,710	+0.04(+0.30%)
Oct 07, 2022	12.09	12.09	11.73	11.76	65,407	-0.39(-3.22%)
Oct 06, 2022	12.15	12.28	12.08	12.16	95,732	-0.13(-1.09%)
Oct 05, 2022	12.56	12.67	12.21	12.29	59,379	-0.37(-2.95%)
Oct 04, 2022	12.44	12.68	12.42	12.66	103,118	+0.33(+2.67%)
Oct 03, 2022	11.79	12.51	11.59	12.33	133,271	+0.71(+6.13%)
Sep 30, 2022	11.97	12.01	11.57	11.62	125,976	-0.37(-3.12%)
Sep 29, 2022	12.64	12.66	11.93	12.00	126,923	-0.60(-4.73%)
Sep 28, 2022	12.57	12.66	12.44	12.59	85,727	+0.12(+0.93%)
Sep 27, 2022	12.59	12.72	12.47	12.48	65,743	-0.12(-0.99%)
Sep 26, 2022	12.81	12.90	12.48	12.60	89,212	-0.29(-2.28%)
Sep 23, 2022	13.26	13.27	12.78	12.89	170,259	-0.46(-3.46%)
Sep 22, 2022	13.35	13.42	13.13	13.36	112,670	+0.01(+0.07%)
Sep 21, 2022	13.35	13.48	13.27	13.35	111,706	+0.03(+0.20%)
Sep 20, 2022	13.54	13.62	13.27	13.32	66,991	-0.28(-2.03%)
Sep 19, 2022	13.36	13.67	13.35	13.60	108,345	+0.25(+1.87%)
Sep 16, 2022	13.45	13.48	13.24	13.35	238,789	-0.17(-1.25%)
Sep 15, 2022	13.24	13.62	13.24	13.52	158,280	+0.24(+1.81%)
Sep 14, 2022	13.12	13.28	13.05	13.28	86,873	+0.24(+1.84%)
Sep 13, 2022	13.55	13.55	13.03	13.04	112,432	-0.52(-3.81%)
Sep 12, 2022	13.32	13.55	13.27	13.55	90,056	+0.29(+2.22%)
Sep 09, 2022	13.33	13.41	13.21	13.26	114,110	-0.01(-0.07%)
Sep 08, 2022	13.35	13.39	13.21	13.27	55,651	-0.10(-0.73%)
Sep 07, 2022	12.97	13.38	12.96	13.37	116,571	+0.38(+2.95%)
Sep 06, 2022	13.14	13.16	12.90	12.98	112,051	-0.02(-0.14%)
Sep 02, 2022	13.18	13.24	12.95	13.00	130,727	+0.00(+0.00%)