BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.75	10.95	10.69	10.95	230,626	+0.15(+1.39%)
Dec 29, 2022	10.77	10.88	10.77	10.80	199,085	+0.06(+0.52%)
Dec 28, 2022	10.77	10.81	10.71	10.74	189,331	-0.01(-0.09%)
Dec 27, 2022	10.85	10.92	10.69	10.75	183,492	-0.15(-1.38%)
Dec 23, 2022	10.91	10.97	10.88	10.90	72,242	-0.05(-0.43%)
Dec 22, 2022	10.89	10.97	10.89	10.95	160,366	-0.01(-0.09%)
Dec 21, 2022	10.99	11.05	10.89	10.96	178,581	-0.03(-0.26%)
Dec 20, 2022	11.01	11.08	10.99	10.99	127,706	-0.09(-0.85%)
Dec 19, 2022	11.07	11.11	11.02	11.08	170,240	-0.01(-0.08%)
Dec 16, 2022	11.27	11.33	11.08	11.09	157,647	-0.30(-2.64%)
Dec 15, 2022	11.46	11.51	11.35	11.39	95,163	-0.07(-0.62%)
Dec 14, 2022	11.48	11.50	11.43	11.46	83,348	+0.03(+0.24%)
Dec 13, 2022	11.62	11.70	11.40	11.43	151,661	-0.10(-0.89%)
Dec 12, 2022	11.56	11.60	11.53	11.54	41,692	+0.02(+0.16%)
Dec 09, 2022	11.48	11.55	11.43	11.52	84,978	-0.03(-0.24%)
Dec 08, 2022	11.63	11.66	11.54	11.55	75,818	-0.09(-0.80%)
Dec 07, 2022	11.77	11.84	11.63	11.64	100,838	-0.16(-1.35%)
Dec 06, 2022	11.82	11.88	11.77	11.80	51,370	+0.02(+0.16%)
Dec 05, 2022	11.80	11.90	11.78	11.78	61,417	-0.12(-1.02%)
Dec 02, 2022	11.99	12.04	11.72	11.90	159,807	-0.08(-0.70%)
Dec 01, 2022	12.05	12.07	11.97	11.99	116,344	+0.00(+0.00%)
Nov 30, 2022	11.79	11.99	11.79	11.99	65,288	+0.18(+1.51%)
Nov 29, 2022	11.75	11.82	11.73	11.81	124,777	+0.07(+0.56%)
Nov 28, 2022	11.76	11.77	11.71	11.74	86,316	+0.02(+0.16%)
Nov 25, 2022	11.66	11.73	11.66	11.72	34,940	+0.07(+0.56%)
Nov 23, 2022	11.60	11.69	11.58	11.66	92,221	+0.08(+0.73%)
Nov 22, 2022	11.38	11.57	11.34	11.57	73,450	+0.24(+2.15%)
Nov 21, 2022	11.19	11.33	11.19	11.33	115,713	+0.14(+1.25%)
Nov 18, 2022	11.13	11.19	11.01	11.19	67,915	+0.09(+0.84%)
Nov 17, 2022	10.99	11.15	10.94	11.10	57,035	+0.06(+0.51%)
Nov 16, 2022	10.76	11.04	10.76	11.04	122,772	+0.33(+3.06%)
Nov 15, 2022	10.70	10.82	10.69	10.71	87,437	+0.15(+1.42%)
Nov 14, 2022	10.82	10.87	10.56	10.56	52,892	-0.30(-2.72%)
Nov 11, 2022	10.93	11.03	10.85	10.86	77,381	-0.03(-0.26%)
Nov 10, 2022	10.51	10.89	10.51	10.89	113,270	+0.59(+5.70%)
Nov 09, 2022	10.32	10.41	10.30	10.30	63,897	-0.06(-0.54%)
Nov 08, 2022	10.38	10.47	10.29	10.36	88,437	+0.00(+0.00%)
Nov 07, 2022	10.42	10.46	10.34	10.36	63,872	-0.08(-0.80%)
Nov 04, 2022	10.31	10.45	10.27	10.44	59,308	+0.22(+2.19%)
Nov 03, 2022	10.18	10.27	10.10	10.22	87,974	-0.09(-0.90%)
Nov 02, 2022	10.13	10.36	10.09	10.31	128,007	+0.18(+1.75%)
Nov 01, 2022	10.18	10.20	10.10	10.13	94,064	+0.02(+0.18%)
Oct 31, 2022	10.11	10.17	10.08	10.11	57,652	-0.04(-0.37%)
Oct 28, 2022	10.09	10.37	10.06	10.15	159,219	+0.04(+0.37%)
Oct 27, 2022	10.26	10.32	10.01	10.11	139,004	-0.18(-1.72%)
Oct 26, 2022	10.24	10.35	10.24	10.29	73,937	+0.05(+0.45%)
Oct 25, 2022	10.38	10.50	10.21	10.24	119,122	-0.10(-0.99%)
Oct 24, 2022	10.59	10.66	10.34	10.35	109,362	-0.37(-3.48%)
Oct 21, 2022	10.89	10.92	10.70	10.72	97,775	-0.26(-2.37%)
Oct 20, 2022	11.05	11.08	10.94	10.98	47,066	-0.07(-0.59%)
Oct 19, 2022	11.08	11.13	11.00	11.05	61,196	-0.14(-1.25%)
Oct 18, 2022	11.18	11.22	11.06	11.19	66,088	+0.05(+0.42%)
Oct 17, 2022	11.20	11.22	11.09	11.14	48,586	+0.03(+0.29%)
Oct 14, 2022	11.27	11.27	11.10	11.11	42,277	-0.15(-1.36%)
Oct 13, 2022	11.19	11.32	11.08	11.26	104,019	+0.00(+0.03%)
Oct 12, 2022	11.26	11.32	11.24	11.26	25,744	-0.03(-0.25%)
Oct 11, 2022	11.29	11.42	11.27	11.28	44,058	-0.02(-0.16%)
Oct 10, 2022	11.36	11.40	11.20	11.30	97,371	-0.11(-0.93%)
Oct 07, 2022	11.34	11.49	11.31	11.41	40,601	+0.03(+0.29%)
Oct 06, 2022	11.59	11.73	11.35	11.38	73,519	-0.21(-1.84%)
Oct 05, 2022	11.88	12.00	11.59	11.59	77,724	-0.47(-3.92%)
Oct 04, 2022	11.78	12.34	11.77	12.06	78,506	+0.23(+1.96%)