BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.11	10.17	10.08	10.11	57,652	-0.04(-0.37%)
Oct 28, 2022	10.09	10.37	10.06	10.15	159,219	+0.04(+0.37%)
Oct 27, 2022	10.26	10.32	10.01	10.11	139,004	-0.18(-1.72%)
Oct 26, 2022	10.24	10.35	10.24	10.29	73,937	+0.05(+0.45%)
Oct 25, 2022	10.38	10.50	10.21	10.24	119,122	-0.10(-0.99%)
Oct 24, 2022	10.59	10.66	10.34	10.35	109,362	-0.37(-3.48%)
Oct 21, 2022	10.89	10.92	10.70	10.72	97,775	-0.26(-2.37%)
Oct 20, 2022	11.05	11.08	10.94	10.98	47,066	-0.07(-0.59%)
Oct 19, 2022	11.08	11.13	11.00	11.05	61,196	-0.14(-1.25%)
Oct 18, 2022	11.18	11.22	11.06	11.19	66,088	+0.05(+0.42%)
Oct 17, 2022	11.20	11.22	11.09	11.14	48,586	+0.03(+0.29%)
Oct 14, 2022	11.27	11.27	11.10	11.11	42,277	-0.15(-1.36%)
Oct 13, 2022	11.19	11.32	11.08	11.26	104,019	+0.00(+0.03%)
Oct 12, 2022	11.26	11.32	11.24	11.26	25,744	-0.03(-0.25%)
Oct 11, 2022	11.29	11.42	11.27	11.28	44,058	-0.02(-0.16%)
Oct 10, 2022	11.36	11.40	11.20	11.30	97,371	-0.11(-0.93%)
Oct 07, 2022	11.34	11.49	11.31	11.41	40,601	+0.03(+0.29%)
Oct 06, 2022	11.59	11.73	11.35	11.38	73,519	-0.21(-1.84%)
Oct 05, 2022	11.88	12.00	11.59	11.59	77,724	-0.47(-3.92%)
Oct 04, 2022	11.78	12.34	11.77	12.06	78,506	+0.23(+1.96%)
Oct 03, 2022	11.70	12.05	11.62	11.83	56,554	+0.22(+1.92%)
Sep 30, 2022	11.74	11.74	11.60	11.61	44,082	-0.09(-0.79%)
Sep 29, 2022	11.57	11.92	11.54	11.70	42,488	+0.00(+0.00%)
Sep 28, 2022	11.71	11.83	11.51	11.70	63,380	+0.04(+0.32%)
Sep 27, 2022	11.67	11.94	11.66	11.66	62,022	-0.10(-0.87%)
Sep 26, 2022	11.92	12.02	11.65	11.77	58,226	-0.12(-1.01%)
Sep 23, 2022	12.46	12.72	11.83	11.89	93,318	-0.57(-4.61%)
Sep 22, 2022	12.52	12.68	12.41	12.46	33,812	-0.06(-0.44%)
Sep 21, 2022	12.73	12.73	12.52	12.52	31,237	-0.23(-1.82%)
Sep 20, 2022	12.79	12.84	12.62	12.75	34,027	-0.16(-1.22%)
Sep 19, 2022	12.95	13.05	12.78	12.91	21,985	-0.16(-1.21%)
Sep 16, 2022	13.17	13.49	12.99	13.06	27,529	-0.03(-0.21%)
Sep 15, 2022	13.69	13.78	13.08	13.09	42,982	-0.53(-3.88%)
Sep 14, 2022	13.76	13.94	13.61	13.62	20,038	-0.24(-1.75%)
Sep 13, 2022	13.87	14.10	13.70	13.86	31,193	-0.10(-0.73%)
Sep 12, 2022	13.98	14.12	13.87	13.96	36,538	+0.09(+0.67%)
Sep 09, 2022	13.78	13.96	13.61	13.87	39,488	+0.25(+1.83%)
Sep 08, 2022	13.67	13.93	13.62	13.62	9,086	-0.09(-0.67%)
Sep 07, 2022	13.61	13.80	13.49	13.72	33,513	+0.13(+0.95%)
Sep 06, 2022	13.84	14.10	13.40	13.59	41,226	-0.17(-1.21%)
Sep 02, 2022	13.72	13.95	13.60	13.75	25,341	+0.06(+0.40%)
Sep 01, 2022	13.92	13.92	13.57	13.70	52,277	-0.28(-1.98%)
Aug 31, 2022	13.96	14.03	13.88	13.97	24,769	+0.02(+0.13%)
Aug 30, 2022	14.08	14.59	13.94	13.96	29,578	-0.19(-1.37%)
Aug 29, 2022	14.32	14.32	14.15	14.15	55,877	-0.22(-1.54%)
Aug 26, 2022	14.44	14.59	14.31	14.37	29,511	-0.06(-0.42%)
Aug 25, 2022	14.27	14.46	14.23	14.43	13,677	+0.12(+0.81%)
Aug 24, 2022	14.40	14.41	14.22	14.32	9,099	-0.05(-0.32%)
Aug 23, 2022	14.26	14.40	14.20	14.36	16,676	+0.15(+1.04%)
Aug 22, 2022	14.37	14.44	14.19	14.21	18,999	-0.08(-0.58%)
Aug 19, 2022	14.54	14.54	14.29	14.30	36,097	-0.33(-2.27%)
Aug 18, 2022	14.56	14.72	14.47	14.63	13,842	+0.10(+0.70%)
Aug 17, 2022	14.66	14.67	14.45	14.53	36,896	-0.14(-0.94%)
Aug 16, 2022	14.87	14.88	14.44	14.67	42,833	-0.27(-1.79%)
Aug 15, 2022	14.94	14.94	14.79	14.93	23,108	-0.01(-0.06%)
Aug 12, 2022	14.94	15.06	14.83	14.94	39,427	+0.13(+0.86%)
Aug 11, 2022	14.94	15.02	14.78	14.82	31,047	-0.01(-0.06%)
Aug 10, 2022	14.52	14.86	14.51	14.82	65,135	+0.34(+2.35%)
Aug 09, 2022	14.48	14.52	14.41	14.48	21,907	+0.06(+0.38%)
Aug 08, 2022	14.28	14.46	14.18	14.43	29,880	+0.29(+2.08%)
Aug 05, 2022	14.06	14.21	14.05	14.14	56,086	+0.02(+0.13%)
Aug 04, 2022	14.08	14.20	14.08	14.12	30,530	+0.04(+0.26%)
Aug 03, 2022	14.03	14.09	13.79	14.08	33,865	+0.06(+0.46%)
Aug 02, 2022	13.76	14.11	13.71	14.02	58,746	+0.30(+2.21%)