Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				12.01	0	-0.86(-6.66%)
Dec 27, 2022				12.87	112	+0.39(+3.10%)
Dec 23, 2022	12.48	12.48	12.48	12.48	161	+0.48(+4.00%)
Dec 09, 2022				12.00	15	+0.41(+3.54%)
Dec 08, 2022	11.59	11.59	11.59	11.59	184	+0.24(+2.11%)
Dec 07, 2022	11.35	11.35	11.35	11.35	193	-0.16(-1.39%)
Dec 06, 2022	11.51	11.51	11.51	11.51	477	-0.51(-4.24%)
Nov 28, 2022				12.02	11	+0.40(+3.44%)
Nov 11, 2022				11.62	18	-0.01(-0.09%)
Nov 10, 2022	11.63	11.63	11.63	11.63	578	-0.01(-0.09%)
Nov 08, 2022				11.64	31	-0.36(-3.00%)
Nov 07, 2022	11.71	12.00	11.70	12.00	1,014	-0.05(-0.41%)
Nov 03, 2022				12.05	0	+0.08(+0.67%)
Nov 02, 2022	11.97	11.97	11.97	11.97	589	+0.35(+3.01%)
Nov 01, 2022	11.83	11.83	11.62	11.62	1,160	-0.58(-4.75%)
Oct 27, 2022				12.20	46	+0.49(+4.18%)
Oct 26, 2022	13.00	13.00	11.71	11.71	1,452	-0.57(-4.64%)
Oct 21, 2022				12.28	112	+0.18(+1.49%)
Oct 20, 2022	12.50	12.50	12.10	12.10	876	+0.05(+0.41%)
Oct 19, 2022	12.50	12.50	12.00	12.05	935	-0.45(-3.60%)
Oct 18, 2022	12.51	13.00	12.49	12.50	2,218	-0.24(-1.88%)
Oct 12, 2022				12.74	40	+0.14(+1.11%)
Oct 11, 2022	12.60	12.60	12.60	12.60	447	+0.15(+1.20%)
Oct 10, 2022	12.24	12.49	12.24	12.45	998	-0.05(-0.40%)
Oct 07, 2022	13.00	13.00	12.35	12.50	3,003	-0.10(-0.79%)
Oct 05, 2022				12.60	710	+0.55(+4.57%)
Oct 04, 2022	12.91	12.91	12.05	12.05	1,119	-0.55(-4.37%)