Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.38	45.67	45.25	45.53	38,654	+0.02(+0.05%)
Feb 25, 2022	45.29	45.59	45.38	45.51	70,399	+0.35(+0.77%)
Feb 24, 2022	44.65	45.17	44.61	45.17	130,931	+0.25(+0.56%)
Feb 23, 2022	45.09	45.18	44.91	44.91	42,546	-0.13(-0.29%)
Feb 22, 2022	45.18	45.18	45.00	45.05	32,652	-0.06(-0.13%)
Feb 18, 2022				45.10	0	+0.06(+0.13%)
Feb 17, 2022	45.31	45.31	45.04	45.05	45,069	-0.25(-0.56%)
Feb 16, 2022	45.04	45.30	45.01	45.30	82,491	+0.26(+0.58%)
Feb 15, 2022	45.03	45.15	45.03	45.04	35,459	+0.00(+0.00%)
Feb 14, 2022	45.05	45.14	44.81	45.04	82,745	-0.05(-0.12%)
Feb 11, 2022	45.35	45.47	45.01	45.09	94,133	-0.24(-0.54%)
Feb 10, 2022	45.79	45.83	45.29	45.33	84,705	-0.57(-1.24%)
Feb 09, 2022	45.89	46.03	45.86	45.90	57,541	+0.26(+0.57%)
Feb 08, 2022	45.81	45.88	45.62	45.64	20,185	-0.13(-0.29%)
Feb 07, 2022	45.62	45.78	45.62	45.77	103,092	+0.04(+0.10%)
Feb 04, 2022	46.53	46.53	45.53	45.73	41,889	-0.27(-0.59%)
Feb 03, 2022	46.17	46.27	45.97	46.00	74,050	-0.43(-0.92%)
Feb 02, 2022	46.41	46.43	46.23	46.43	105,827	+0.10(+0.23%)
Feb 01, 2022	46.09	46.32	46.09	46.32	47,040	+0.21(+0.45%)
Jan 31, 2022	46.16		45.93	46.11	74,881	-0.05(-0.11%)
Jan 28, 2022	45.97	46.41	45.75	46.16	45,390	+0.13(+0.28%)
Jan 27, 2022	46.28	46.38	45.97	46.03	31,110	-0.17(-0.36%)
Jan 26, 2022	46.73	46.73	46.16	46.20	36,480	-0.37(-0.79%)
Jan 25, 2022	46.40	46.56	46.26	46.56	51,631	-0.06(-0.13%)
Jan 24, 2022	46.42	46.63	46.18	46.63	95,049	-0.01(-0.02%)
Jan 21, 2022	46.59	46.71	46.56	46.63	51,895	-0.05(-0.11%)
Jan 20, 2022	46.97	46.97	46.56	46.69	58,242	-0.09(-0.19%)
Jan 19, 2022	47.04	47.04	46.74	46.77	62,677	-0.02(-0.04%)
Jan 18, 2022	46.77	47.04	46.70	46.79	78,576	-0.29(-0.61%)
Jan 14, 2022				47.08	0	+0.19(+0.41%)
Jan 13, 2022	47.16	47.26	46.89	46.89	40,129	-0.30(-0.63%)
Jan 12, 2022	47.11	47.31	47.11	47.18	183,144	-0.06(-0.13%)
Jan 11, 2022	46.90	47.24	46.86	47.24	70,226	+0.37(+0.80%)
Jan 10, 2022	46.90	46.90	46.60	46.87	94,582	-0.02(-0.05%)
Jan 07, 2022	47.04	47.35	46.86	46.89	49,952	-0.13(-0.27%)
Jan 06, 2022	47.04	47.12	46.97	47.02	40,933	-0.02(-0.04%)
Jan 05, 2022	47.44	47.44	47.04	47.04	83,138	-0.41(-0.86%)
Jan 04, 2022	47.59	47.59	47.38	47.44	41,676	-0.06(-0.12%)
Jan 03, 2022	47.51	47.54	47.43	47.50	129,771	-0.05(-0.11%)
Dec 31, 2021	47.61	47.61	47.52	47.55	44,094	+0.01(+0.03%)
Dec 30, 2021	47.56	47.60	47.54	47.54	52,449	-0.02(-0.04%)
Dec 29, 2021	47.74	47.74	47.53	47.56	34,805	-0.07(-0.14%)
Dec 28, 2021	47.66	47.66	47.58	47.63	62,666	-0.07(-0.15%)
Dec 27, 2021	47.69	47.70	47.59	47.70	521,620	+0.02(+0.04%)
Dec 23, 2021	47.62	47.73	47.60	47.68	115,605	+0.14(+0.29%)
Dec 22, 2021	47.73	47.73	47.36	47.54	59,811	+0.19(+0.40%)
Dec 21, 2021	47.38	47.40	47.12	47.35	56,769	+0.23(+0.49%)
Dec 20, 2021	47.05	47.18	47.04	47.12	398,573	-0.09(-0.20%)
Dec 17, 2021	47.16	47.34	47.12	47.21	29,766	+0.01(+0.02%)
Dec 16, 2021	47.36	47.38	47.21	47.21	33,077	-0.09(-0.18%)
Dec 15, 2021	47.14	47.29	47.03	47.29	47,760	+0.20(+0.42%)
Dec 14, 2021	47.19	47.19	46.99	47.09	43,587	-0.08(-0.17%)
Dec 13, 2021	47.13	47.23	47.09	47.17	47,353	-0.00(-0.01%)
Dec 10, 2021	47.14	47.27	47.06	47.17	26,572	+0.12(+0.27%)
Dec 09, 2021	47.18	47.22	47.05	47.05	53,282	-0.21(-0.44%)
Dec 08, 2021	47.55	47.55	47.20	47.26	52,923	+0.02(+0.04%)
Dec 07, 2021	47.03	47.47	47.03	47.24	73,479	+0.31(+0.67%)
Dec 06, 2021	46.75	47.04	46.75	46.93	41,307	+0.17(+0.37%)
Dec 03, 2021	46.87	46.87	46.69	46.75	39,740	-0.05(-0.11%)
Dec 02, 2021	46.35	46.81	46.35	46.81	51,155	+0.36(+0.77%)