Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.25	26.39	26.21	26.28	572,364	-0.08(-0.32%)
Jul 28, 2022	26.24	26.36	26.20	26.36	485,272	+0.26(+1.00%)
Jul 27, 2022	26.07	26.21	26.05	26.10	485,420	+0.11(+0.43%)
Jul 26, 2022	26.18	26.23	25.99	25.99	598,936	-0.11(-0.43%)
Jul 25, 2022	25.95	26.15	25.85	26.10	379,783	-0.05(-0.18%)
Jul 22, 2022	26.15	26.29	26.09	26.15	535,122	+0.11(+0.43%)
Jul 21, 2022	25.80	26.07	25.69	26.04	683,576	+0.26(+1.01%)
Jul 20, 2022	25.84	25.84	25.69	25.78	438,446	+0.06(+0.22%)
Jul 19, 2022	25.78	25.80	25.62	25.72	513,283	-0.12(-0.47%)
Jul 18, 2022	25.82	25.86	25.70	25.84	1,067,534	-0.15(-0.56%)
Jul 15, 2022	25.95	26.03	25.90	25.99	752,235	+0.07(+0.29%)
Jul 14, 2022	25.77	25.96	25.62	25.91	1,179,050	+0.06(+0.22%)
Jul 13, 2022	25.67	25.93	25.59	25.86	549,202	+0.03(+0.11%)
Jul 12, 2022	25.90	25.93	25.80	25.83	130,624	+0.12(+0.47%)
Jul 11, 2022	25.62	25.83	25.59	25.71	237,601	+0.14(+0.55%)
Jul 08, 2022	25.63	25.63	25.48	25.57	200,753	-0.11(-0.44%)
Jul 07, 2022	25.83	25.83	25.67	25.68	288,201	-0.12(-0.47%)
Jul 06, 2022	25.96	26.09	25.72	25.80	462,350	-0.14(-0.54%)
Jul 05, 2022	25.87	26.12	25.87	25.94	372,920	+0.04(+0.14%)
Jul 01, 2022	25.90	26.05	25.74	25.90	718,703	+0.08(+0.32%)
Jun 30, 2022	25.66	25.86	25.65	25.82	580,893	+0.34(+1.35%)
Jun 29, 2022	25.34	25.57	25.34	25.48	521,556	+0.11(+0.44%)
Jun 28, 2022	25.33	25.42	25.29	25.36	336,132	+0.04(+0.15%)
Jun 27, 2022	25.25	25.41	25.13	25.33	489,188	-0.05(-0.18%)
Jun 24, 2022	25.39	25.48	25.33	25.37	452,323	-0.03(-0.11%)
Jun 23, 2022	25.45	25.63	25.39	25.40	594,304	-0.02(-0.07%)
Jun 22, 2022	25.28	25.44	25.27	25.42	432,872	+0.34(+1.34%)
Jun 21, 2022	25.09	25.15	25.01	25.09	884,178	-0.13(-0.51%)
Jun 17, 2022	25.17	25.36	25.14	25.21	2,149,667	+0.07(+0.26%)
Jun 16, 2022	24.97	25.23	24.71	25.15	1,890,929	-0.02(-0.07%)
Jun 15, 2022	25.00	25.23	24.97	25.17	815,062	+0.20(+0.82%)
Jun 14, 2022	25.05	25.19	24.83	24.96	1,052,115	-0.06(-0.22%)
Jun 13, 2022	25.24	25.30	24.81	25.02	1,666,725	-0.42(-1.64%)
Jun 10, 2022	25.57	25.67	25.32	25.44	1,440,766	-0.09(-0.36%)
Jun 09, 2022	25.71	25.75	25.53	25.53	986,179	-0.22(-0.87%)
Jun 08, 2022	25.81	25.91	25.74	25.75	349,988	-0.19(-0.72%)
Jun 07, 2022	25.85	25.98	25.84	25.94	245,313	+0.13(+0.50%)
Jun 06, 2022	25.97	25.97	25.75	25.81	1,065,583	-0.16(-0.61%)
Jun 03, 2022	25.88	25.98	25.87	25.97	987,703	-0.03(-0.11%)
Jun 02, 2022	25.97	26.04	25.94	25.99	635,525	+0.06(+0.22%)
Jun 01, 2022	26.05	26.10	25.89	25.94	1,064,783	-0.05(-0.18%)
May 31, 2022	26.08	26.08	25.93	25.98	625,948	-0.27(-1.03%)
May 27, 2022	26.29	26.32	26.20	26.25	570,568	+0.04(+0.14%)
May 26, 2022	26.17	26.22	26.07	26.22	881,843	+0.07(+0.28%)
May 25, 2022	26.06	26.15	26.03	26.14	989,404	+0.12(+0.46%)
May 24, 2022	25.96	26.17	25.96	26.02	811,833	+0.21(+0.83%)
May 23, 2022	25.88	25.94	25.79	25.81	599,461	-0.10(-0.39%)
May 20, 2022	25.77	25.98	25.76	25.91	640,351	+0.09(+0.36%)
May 19, 2022	25.85	25.97	25.75	25.82	1,791,472	+0.09(+0.36%)
May 18, 2022	25.57	25.77	25.52	25.72	762,151	+0.07(+0.29%)
May 17, 2022	25.50	25.65	25.42	25.65	1,968,940	+0.06(+0.22%)
May 16, 2022	25.62	25.68	25.56	25.59	939,614	+0.05(+0.18%)
May 13, 2022	25.65	25.67	25.44	25.55	1,417,625	-0.17(-0.65%)
May 12, 2022	25.72	25.92	25.68	25.71	1,172,816	+0.06(+0.25%)
May 11, 2022	25.52	25.71	25.41	25.65	978,065	+0.09(+0.36%)
May 10, 2022	25.86	25.86	25.54	25.56	1,385,255	-0.19(-0.72%)
May 09, 2022	25.53	25.78	25.48	25.74	641,407	+0.09(+0.36%)
May 06, 2022	25.69	25.72	25.53	25.65	668,669	-0.17(-0.65%)
May 05, 2022	25.85	25.87	25.64	25.82	2,439,626	-0.22(-0.85%)
May 04, 2022	25.88	26.16	25.79	26.04	1,801,835	+0.06(+0.21%)
May 03, 2022	26.10	26.23	25.94	25.98	2,651,013	+0.19(+0.72%)