Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.556	6.724	6.442	6.565	76,948	-0.08(-1.18%)
Oct 28, 2022	6.687	6.817	6.556	6.643	45,816	-0.01(-0.09%)
Oct 27, 2022	6.848	6.908	6.528	6.649	83,282	+0.00(+0.00%)
Oct 26, 2022	6.528	6.712	6.528	6.649	49,060	+0.13(+1.99%)
Oct 25, 2022	6.416	6.684	6.373	6.520	40,226	+0.06(+0.94%)
Oct 24, 2022	6.416	6.476	6.312	6.459	82,826	+0.04(+0.67%)
Oct 21, 2022	6.347	6.474	6.235	6.416	46,333	+0.05(+0.81%)
Oct 20, 2022	6.425	6.451	6.209	6.364	38,237	+0.09(+1.38%)
Oct 19, 2022	6.166	6.278	6.089	6.278	29,952	+0.11(+1.82%)
Oct 18, 2022	6.381	6.418	6.062	6.166	102,920	-0.05(-0.83%)
Oct 17, 2022	6.433	6.589	6.183	6.217	58,850	+0.00(+0.00%)
Oct 14, 2022	6.381	6.520	6.170	6.217	27,369	-0.07(-1.10%)
Oct 13, 2022	6.157	6.546	6.131	6.286	39,262	+0.07(+1.11%)
Oct 12, 2022	6.373	6.435	6.174	6.217	64,697	-0.06(-0.96%)
Oct 11, 2022	6.476	6.632	6.217	6.278	85,085	-0.23(-3.58%)
Oct 10, 2022	6.805	6.969	6.409	6.511	52,697	-0.28(-4.19%)
Oct 07, 2022	7.029	7.133	6.787	6.796	44,619	-0.23(-3.32%)
Oct 06, 2022	6.822	7.193	6.811	7.029	57,582	+0.29(+4.36%)
Oct 05, 2022	6.494	6.779	6.476	6.736	81,068	+0.30(+4.70%)
Oct 04, 2022	6.485	6.606	6.433	6.433	44,080	+0.08(+1.22%)
Oct 03, 2022	6.261	6.476	6.261	6.356	89,907	+0.16(+2.51%)
Sep 30, 2022	6.416	6.537	6.174	6.200	81,585	-0.45(-6.75%)
Sep 29, 2022	6.761	6.761	6.413	6.649	88,556	+0.00(+0.04%)
Sep 28, 2022	6.322	6.715	6.143	6.647	50,203	+0.41(+6.57%)
Sep 27, 2022	6.186	6.308	6.066	6.237	71,979	+0.09(+1.53%)
Sep 26, 2022	6.203	6.399	6.075	6.143	82,250	-0.06(-0.96%)
Sep 23, 2022	6.877	6.933	5.981	6.203	170,279	-0.70(-10.14%)
Sep 22, 2022	7.124	7.286	6.920	6.902	54,238	-0.14(-1.94%)
Sep 21, 2022	7.252	7.252	7.039	7.039	29,526	-0.21(-2.94%)
Sep 20, 2022	7.397	7.397	7.013	7.252	55,588	-0.15(-1.96%)
Sep 19, 2022	7.312	7.537	7.286	7.397	38,225	+0.03(+0.46%)
Sep 16, 2022	7.431	7.440	7.252	7.363	40,640	-0.11(-1.48%)
Sep 15, 2022	7.594	7.636	7.414	7.474	50,695	-0.12(-1.57%)
Sep 14, 2022	7.491	7.618	7.423	7.594	39,183	+0.20(+2.77%)
Sep 13, 2022	7.295	7.551	7.124	7.389	79,414	+0.07(+0.93%)
Sep 12, 2022	7.210	7.338	7.098	7.321	46,350	+0.10(+1.42%)
Sep 09, 2022	7.210	7.370	7.031	7.218	106,284	+0.06(+0.83%)
Sep 08, 2022	7.218	7.278	7.082	7.158	58,010	-0.20(-2.67%)
Sep 07, 2022	7.551	7.551	7.148	7.355	94,702	-0.20(-2.60%)
Sep 06, 2022	7.602	7.645	7.472	7.551	32,123	-0.09(-1.23%)
Sep 02, 2022	7.747	7.747	7.466	7.645	36,217	+0.18(+2.40%)
Sep 01, 2022	7.704	7.720	7.395	7.466	40,699	-0.12(-1.57%)
Aug 31, 2022	7.252	7.713	7.252	7.585	54,321	+0.20(+2.66%)
Aug 30, 2022	7.850	7.884	7.286	7.389	59,468	-0.45(-5.75%)
Aug 29, 2022	7.721	7.856	7.696	7.839	98,406	+0.08(+0.98%)
Aug 26, 2022	7.882	7.898	7.670	7.763	57,157	-0.04(-0.54%)
Aug 25, 2022	7.729	7.806	7.653	7.806	59,368	+0.08(+0.98%)
Aug 24, 2022	7.704	7.763	7.561	7.729	44,450	+0.12(+1.55%)
Aug 23, 2022	7.687	7.729	7.518	7.611	56,510	-0.09(-1.21%)
Aug 22, 2022	7.527	7.704	7.518	7.704	44,780	+0.11(+1.45%)
Aug 19, 2022	7.620	7.789	7.552	7.594	79,173	-0.01(-0.11%)
Aug 18, 2022	7.468	7.653	7.349	7.603	73,235	+0.16(+2.16%)
Aug 17, 2022	7.307	7.474	7.265	7.442	22,139	+0.01(+0.11%)
Aug 16, 2022	7.307	7.476	7.277	7.434	31,528	+0.00(+0.00%)
Aug 15, 2022	7.358	7.511	7.219	7.434	39,728	-0.03(-0.34%)
Aug 12, 2022	7.493	7.493	7.240	7.459	30,791	-0.01(-0.11%)
Aug 11, 2022	7.341	7.468	7.104	7.468	43,121	+0.17(+2.31%)
Aug 10, 2022	7.282	7.332	7.153	7.299	25,970	+0.08(+1.17%)
Aug 09, 2022	7.206	7.295	7.147	7.214	17,053	-0.04(-0.58%)
Aug 08, 2022	7.113	7.256	7.113	7.256	31,064	+0.15(+2.14%)
Aug 05, 2022	6.868	7.180	6.868	7.104	43,940	+0.24(+3.57%)
Aug 04, 2022	7.011	7.089	6.859	6.859	63,188	-0.15(-2.17%)
Aug 03, 2022	7.240	7.319	6.919	7.011	36,848	-0.15(-2.12%)
Aug 02, 2022	7.197	7.349	7.024	7.163	35,115	+0.05(+0.71%)